| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | SCG PACKAGING PCL NON-VOTING DR |
| Ticker | SCGP.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate SCGP.R.BK holdings
| Date | Number of SCGP.R.BK Shares Held | Base Market Value of SCGP.R.BK Shares | Local Market Value of SCGP.R.BK Shares | Change in SCGP.R.BK Shares Held | Change in SCGP.R.BK Base Value | Current Price per SCGP.R.BK Share Held | Previous Price per SCGP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 77,300 | THB 35,770 | THB 35,770 | 0 | THB -859 | THB 0.462743 | THB 0.473855 |
| 2025-05-07 (Wednesday) | 77,300 | THB 36,629 | THB 36,629 | 0 | THB 3,496 | THB 0.473855 | THB 0.428629 |
| 2025-05-06 (Tuesday) | 77,300 | THB 33,133 | THB 33,133 | 0 | THB -776 | THB 0.428629 | THB 0.438668 |
| 2025-05-05 (Monday) | 77,300 | THB 33,909 | THB 33,909 | 0 | THB 0 | THB 0.438668 | THB 0.438668 |
| 2025-05-02 (Friday) | 77,300 | THB 33,909 | THB 33,909 | 0 | THB 1,281 | THB 0.438668 | THB 0.422096 |
| 2025-05-01 (Thursday) | 77,300 | THB 32,628 | THB 32,628 | 0 | THB 0 | THB 0.422096 | THB 0.422096 |
| 2025-04-30 (Wednesday) | 77,300 | THB 32,628 | THB 32,628 | 0 | THB 236 | THB 0.422096 | THB 0.419043 |
| 2025-04-29 (Tuesday) | 77,300 | THB 32,392 | THB 32,392 | 0 | THB 1,851 | THB 0.419043 | THB 0.395097 |
| 2025-04-28 (Monday) | 77,300 | THB 30,541 | THB 30,541 | 0 | THB -784 | THB 0.395097 | THB 0.405239 |
| 2025-04-25 (Friday) | 77,300 | THB 31,325 | THB 31,325 | 0 | THB 1,043 | THB 0.405239 | THB 0.391746 |
| 2025-04-24 (Thursday) | 77,300 | THB 30,282 | THB 30,282 | 0 | THB -249 | THB 0.391746 | THB 0.394968 |
| 2025-04-23 (Wednesday) | 77,300 | THB 30,531 | THB 30,531 | 0 | THB -187 | THB 0.394968 | THB 0.397387 |
| 2025-04-22 (Tuesday) | 77,300 | THB 30,718 | THB 30,718 | 0 | THB 590 | THB 0.397387 | THB 0.389754 |
| 2025-04-21 (Monday) | 77,300 | THB 30,128 | THB 30,128 | 0 | THB -47 | THB 0.389754 | THB 0.390362 |
| 2025-04-18 (Friday) | 77,300 | THB 30,175 | THB 30,175 | 0 | THB 929 | THB 0.390362 | THB 0.378344 |
| 2025-04-17 (Thursday) | 77,300 | THB 29,246 | THB 29,246 | 0 | THB -47 | THB 0.378344 | THB 0.378952 |
| 2025-04-16 (Wednesday) | 77,300 | THB 29,293 | THB 29,293 | 0 | THB 1,688 | THB 0.378952 | THB 0.357115 |
| 2025-04-15 (Tuesday) | 77,300 | THB 27,605 | THB 27,605 | 0 | THB 0 | THB 0.357115 | THB 0.357115 |
| 2025-04-14 (Monday) | 77,300 | THB 27,605 | THB 27,605 | 0 | THB 0 | THB 0.357115 | THB 0.357115 |
| 2025-04-11 (Friday) | 77,300 | THB 27,605 | THB 27,605 | 0 | THB 476 | THB 0.357115 | THB 0.350957 |
| 2025-04-10 (Thursday) | 77,300 | THB 27,129 | THB 27,129 | 0 | THB 2,080 | THB 0.350957 | THB 0.324049 |
| 2025-04-09 (Wednesday) | 77,300 | THB 25,049 | THB 25,049 | -10,200 | THB -3,351 | THB 0.324049 | THB 0.324571 |
| 2025-04-08 (Tuesday) | 87,500 | THB 28,400 | THB 28,400 | 0 | THB -2,809 | THB 0.324571 | THB 0.356674 |
| 2025-04-07 (Monday) | 87,500 | THB 31,209 | THB 31,209 | 0 | THB 0 | THB 0.356674 | THB 0.356674 |
| 2025-04-04 (Friday) | 87,500 | THB 31,209 | THB 31,209 | 0 | THB -1,575 | THB 0.356674 | THB 0.374674 |
| 2025-04-02 (Wednesday) | 87,500 | THB 32,784 | THB 32,784 | 0 | THB -61 | THB 0.374674 | THB 0.375371 |
| 2025-04-01 (Tuesday) | 87,500 | THB 32,845 | THB 32,845 | 0 | THB -1,717 | THB 0.375371 | THB 0.394994 |
| 2025-03-31 (Monday) | 87,500 | THB 34,562 | THB 34,562 | 0 | THB -708 | THB 0.394994 | THB 0.403086 |
| 2025-03-28 (Friday) | 87,500 | THB 35,270 | THB 35,270 | 0 | THB -1,390 | THB 0.403086 | THB 0.418971 |
| 2025-03-27 (Thursday) | 87,500 | THB 36,660 | THB 36,660 | 0 | THB 609 | THB 0.418971 | THB 0.412011 |
| 2025-03-26 (Wednesday) | 87,500 | THB 36,051 | THB 36,051 | 0 | THB 218 | THB 0.412011 | THB 0.40952 |
| 2025-03-25 (Tuesday) | 87,500 | THB 35,833 | THB 35,833 | 0 | THB -3,182 | THB 0.40952 | THB 0.445886 |
| 2025-03-24 (Monday) | 87,500 | THB 39,015 | THB 39,015 | 0 | THB 8 | THB 0.445886 | THB 0.445794 |
| 2025-03-21 (Friday) | 87,500 | THB 39,007 | THB 39,007 | 0 | THB -1,494 | THB 0.445794 | THB 0.462869 |
| 2025-03-20 (Thursday) | 87,500 | THB 40,501 | THB 40,501 | 0 | THB -599 | THB 0.462869 | THB 0.469714 |
| 2025-03-19 (Wednesday) | 87,500 | THB 41,100 | THB 41,100 | 0 | THB 445 | THB 0.469714 | THB 0.464629 |
| 2025-03-18 (Tuesday) | 87,500 | THB 40,655 | THB 40,655 | 0 | THB -1,771 | THB 0.464629 | THB 0.484869 |
| 2025-03-17 (Monday) | 87,500 | THB 42,426 | THB 42,426 | 0 | THB 85 | THB 0.484869 | THB 0.483897 |
| 2025-03-14 (Friday) | 87,500 | THB 42,341 | THB 42,341 | 0 | THB 3,731 | THB 0.483897 | THB 0.441257 |
| 2025-03-13 (Thursday) | 87,500 | THB 38,610 | THB 38,610 | 0 | THB -669 | THB 0.441257 | THB 0.448903 |
| 2025-03-12 (Wednesday) | 87,500 | THB 39,279 | THB 39,279 | 0 | THB -58 | THB 0.448903 | THB 0.449566 |
| 2025-03-11 (Tuesday) | 87,500 | THB 39,337 | THB 39,337 | 0 | THB 2,307 | THB 0.449566 | THB 0.4232 |
| 2025-03-10 (Monday) | 87,500 | THB 37,030 | THB 37,030 | 0 | THB -1,459 | THB 0.4232 | THB 0.439874 |
| 2025-03-07 (Friday) | 87,500 | THB 38,489 | THB 38,489 | 0 | THB 1,039 | THB 0.439874 | THB 0.428 |
| 2025-03-05 (Wednesday) | 87,500 | THB 37,450 | THB 37,450 | 0 | THB 3,572 | THB 0.428 | THB 0.387177 |
| 2025-03-04 (Tuesday) | 87,500 | THB 33,878 | THB 33,878 | 0 | THB 337 | THB 0.387177 | THB 0.383326 |
| 2025-03-03 (Monday) | 87,500 | THB 33,541 | THB 33,541 | 0 | THB -1,026 | THB 0.383326 | THB 0.395051 |
| 2025-02-28 (Friday) | 87,500 | THB 34,567 | THB 34,567 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -10,200 | 0.324* | 0.42 Profit of 4,278 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.