Portfolio Holdings Detail for ISIN IE00B2QWDR12
| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
Holdings detail for VNET
| Stock Name | Vianet Group Plc |
| Ticker | VNET(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B13YVN56 |
| LEI | 2138007KAM1HB8E7E134 |
Show aggregate VNET holdings
News associated with VNET
- Financial Contrast: VNET Group (NASDAQ:VNET) vs. Global Mofy Metaverse (NASDAQ:GMM)
- Global Mofy Metaverse (NASDAQ:GMM – Get Free Report) and VNET Group (NASDAQ:VNET – Get Free Report) are both small-cap business services companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, earnings, dividends, risk, valuation, analyst recommendations and institutional ownership. Institutional & Insider Ownership 2.5% […] - 2025-05-05 06:14:49
- VNET Group, Inc. (NASDAQ:VNET) Shares Sold by Geode Capital Management LLC
- Geode Capital Management LLC reduced its stake in VNET Group, Inc. (NASDAQ:VNET – Free Report) by 8.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 274,062 shares of the information technology services provider’s stock after selling 24,477 shares during the period. […] - 2025-05-01 07:30:58
- Vanguard Group Inc. Reduces Stock Position in VNET Group, Inc. (NASDAQ:VNET)
- Vanguard Group Inc. trimmed its stake in shares of VNET Group, Inc. (NASDAQ:VNET – Free Report) by 0.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,216,950 shares of the information technology services provider’s stock after selling 2,408 shares during the period. Vanguard Group […] - 2025-04-16 07:22:50
- Arrowstreet Capital Limited Partnership Buys Shares of 382,045 VNET Group, Inc. (NASDAQ:VNET)
- Arrowstreet Capital Limited Partnership purchased a new position in shares of VNET Group, Inc. (NASDAQ:VNET – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 382,045 shares of the information technology services provider’s stock, valued at approximately $1,811,000. Arrowstreet Capital Limited Partnership owned […] - 2025-04-11 09:08:54
- Short Interest in VNET Group, Inc. (NASDAQ:VNET) Rises By 17.3%
- VNET Group, Inc. (NASDAQ:VNET – Get Free Report) saw a significant increase in short interest in the month of February. As of February 28th, there was short interest totalling 21,230,000 shares, an increase of 17.3% from the February 13th total of 18,100,000 shares. Approximately 9.4% of the company’s shares are sold short. Based on an […] - 2025-03-20 06:38:53
- VNET Group (NASDAQ:VNET) Shares Gap Down After Earnings Miss
- VNET Group, Inc. (NASDAQ:VNET – Get Free Report) shares gapped down before the market opened on Thursday following a dissappointing earnings announcement. The stock had previously closed at $11.00, but opened at $10.00. VNET Group shares last traded at $10.09, with a volume of 6,978,067 shares traded. The information technology services provider reported ($0.01) earnings […] - 2025-03-14 06:00:51
- VNET Group Sees Unusually High Options Volume (NASDAQ:VNET)
- VNET Group, Inc. (NASDAQ:VNET – Get Free Report) saw some unusual options trading activity on Wednesday. Traders acquired 34,425 call options on the company. This represents an increase of 938% compared to the typical daily volume of 3,315 call options. Institutional Investors Weigh In On VNET Group Several institutional investors and hedge funds have recently […] - 2025-03-07 08:10:56
- VNET Crosses Above Average Analyst Target
- In recent trading, shares of VNET Group Inc (Symbol: VNET) have crossed above the average analyst 12-month target price of $12.28, changing hands for $12.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-03-06 12:57:04
- VNET Group, Inc. (NASDAQ:VNET) Short Interest Update
- VNET Group, Inc. (NASDAQ:VNET – Get Free Report) was the recipient of a significant increase in short interest in the month of February. As of February 15th, there was short interest totalling 18,100,000 shares, an increase of 29.3% from the January 31st total of 14,000,000 shares. Based on an average daily trading volume, of 6,270,000 […] - 2025-03-04 06:55:04
- Mirae Asset Global Investments Co. Ltd. Sells 23,565 Shares of VNET Group, Inc. (NASDAQ:VNET)
- Mirae Asset Global Investments Co. Ltd. trimmed its stake in VNET Group, Inc. (NASDAQ:VNET – Free Report) by 38.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 38,487 shares of the information technology services provider’s stock after selling 23,565 shares during the quarter. […] - 2025-02-14 08:30:55
- VNET Group, Inc. (NASDAQ:VNET) Receives Average Rating of “Buy” from Brokerages
- VNET Group, Inc. (NASDAQ:VNET – Get Free Report) has been assigned a consensus rating of “Buy” from the six research firms that are presently covering the firm, Marketbeat reports. Five research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average twelve-month price […] - 2025-02-12 06:24:49
- Blue Trust Inc. Boosts Stock Holdings in VNET Group, Inc. (NASDAQ:VNET)
- Blue Trust Inc. lifted its stake in shares of VNET Group, Inc. (NASDAQ:VNET – Free Report) by 29.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 54,311 shares of the information technology services provider’s stock after purchasing an additional 12,237 shares during the […] - 2025-02-03 08:42:50
iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF VNET holdings
| Date | Number of VNET Shares Held | Base Market Value of VNET Shares | Local Market Value of VNET Shares | Change in VNET Shares Held | Change in VNET Base Value | Current Price per VNET Share Held | Previous Price per VNET Share Held |
|---|
| 2025-05-07 (Wednesday) | 3,091 | USD 19,473 | USD 19,473 | 0 | USD -1,639 | USD 6.2999 | USD 6.83015 |
| 2025-05-06 (Tuesday) | 3,091 | USD 21,112 | USD 21,112 | 0 | USD -401 | USD 6.83015 | USD 6.95988 |
| 2025-05-05 (Monday) | 3,091 | USD 21,513 | USD 21,513 | 0 | USD -371 | USD 6.95988 | USD 7.07991 |
| 2025-05-02 (Friday) | 3,091 | USD 21,884 | USD 21,884 | 0 | USD 2,503 | USD 7.07991 | USD 6.27014 |
| 2025-05-01 (Thursday) | 3,091 | USD 19,381 | USD 19,381 | 0 | USD -61 | USD 6.27014 | USD 6.28987 |
| 2025-04-30 (Wednesday) | 3,091 | USD 19,442 | USD 19,442 | 0 | USD 1,947 | USD 6.28987 | USD 5.65998 |
| 2025-04-29 (Tuesday) | 3,091 | USD 17,495 | USD 17,495 | 0 | USD 680 | USD 5.65998 | USD 5.43999 |
| 2025-04-28 (Monday) | 3,091 | USD 16,815 | USD 16,815 | 0 | USD 185 | USD 5.43999 | USD 5.38014 |
| 2025-04-25 (Friday) | 3,091 | USD 16,630 | USD 16,630 | 0 | USD -123 | USD 5.38014 | USD 5.41993 |
| 2025-04-24 (Thursday) | 3,091 | USD 16,753 | USD 16,753 | 0 | USD 402 | USD 5.41993 | USD 5.28987 |
| 2025-04-23 (Wednesday) | 3,091 | USD 16,351 | USD 16,351 | 0 | USD 1,298 | USD 5.28987 | USD 4.86995 |
| 2025-04-22 (Tuesday) | 3,091 | USD 15,053 | USD 15,053 | 0 | USD 216 | USD 4.86995 | USD 4.80006 |
| 2025-04-21 (Monday) | 3,091 | USD 14,837 | USD 14,837 | 0 | USD -680 | USD 4.80006 | USD 5.02006 |
| 2025-04-18 (Friday) | 3,091 | USD 15,517 | USD 15,517 | 0 | USD 0 | USD 5.02006 | USD 5.02006 |
| 2025-04-17 (Thursday) | 3,091 | USD 15,517 | USD 15,517 | 0 | USD 866 | USD 5.02006 | USD 4.73989 |
| 2025-04-16 (Wednesday) | 3,091 | USD 14,651 | USD 14,651 | 0 | USD -2,009 | USD 4.73989 | USD 5.38984 |
| 2025-04-15 (Tuesday) | 3,091 | USD 16,660 | USD 16,660 | 0 | USD -341 | USD 5.38984 | USD 5.50016 |
| 2025-04-14 (Monday) | 3,091 | USD 17,001 | USD 17,001 | 0 | USD -123 | USD 5.50016 | USD 5.53995 |
| 2025-04-11 (Friday) | 3,091 | USD 17,124 | USD 17,124 | 0 | USD -402 | USD 5.53995 | USD 5.67001 |
| 2025-04-10 (Thursday) | 3,091 | USD 17,526 | USD 17,526 | 0 | USD -711 | USD 5.67001 | USD 5.90003 |
| 2025-04-09 (Wednesday) | 3,091 | USD 18,237 | USD 18,237 | -410 | USD -1,964 | USD 5.90003 | USD 5.77007 |
| 2025-04-08 (Tuesday) | 3,501 | USD 20,201 | USD 20,201 | 0 | USD -2,345 | USD 5.77007 | USD 6.43987 |
| 2025-04-07 (Monday) | 3,501 | USD 22,546 | USD 22,546 | 0 | USD 175 | USD 6.43987 | USD 6.38989 |
| 2025-04-04 (Friday) | 3,501 | USD 22,371 | USD 22,371 | 0 | USD -6,057 | USD 6.38989 | USD 8.11997 |
| 2025-04-02 (Wednesday) | 3,501 | USD 28,428 | USD 28,428 | 0 | USD 840 | USD 8.11997 | USD 7.88003 |
| 2025-04-01 (Tuesday) | 3,501 | USD 27,588 | USD 27,588 | 0 | USD -1,120 | USD 7.88003 | USD 8.19994 |
| 2025-03-31 (Monday) | 3,501 | USD 28,708 | USD 28,708 | 0 | USD -175 | USD 8.19994 | USD 8.24993 |
| 2025-03-28 (Friday) | 3,501 | USD 28,883 | USD 28,883 | 0 | USD -2,661 | USD 8.24993 | USD 9.01 |
| 2025-03-27 (Thursday) | 3,501 | USD 31,544 | USD 31,544 | 0 | USD 385 | USD 9.01 | USD 8.90003 |
| 2025-03-26 (Wednesday) | 3,501 | USD 31,159 | USD 31,159 | 0 | USD 1,471 | USD 8.90003 | USD 8.47986 |
| 2025-03-25 (Tuesday) | 3,501 | USD 29,688 | USD 29,688 | 0 | USD -1,786 | USD 8.47986 | USD 8.99 |
| 2025-03-24 (Monday) | 3,501 | USD 31,474 | USD 31,474 | 0 | USD 980 | USD 8.99 | USD 8.71008 |
| 2025-03-21 (Friday) | 3,501 | USD 30,494 | USD 30,494 | 0 | USD -525 | USD 8.71008 | USD 8.86004 |
| 2025-03-20 (Thursday) | 3,501 | USD 31,019 | USD 31,019 | 0 | USD -3,466 | USD 8.86004 | USD 9.85004 |
| 2025-03-19 (Wednesday) | 3,501 | USD 34,485 | USD 34,485 | 0 | USD -3,816 | USD 9.85004 | USD 10.94 |
| 2025-03-18 (Tuesday) | 3,501 | USD 38,301 | USD 38,301 | 0 | USD -1,540 | USD 10.94 | USD 11.3799 |
| 2025-03-17 (Monday) | 3,501 | USD 39,841 | USD 39,841 | 0 | USD -946 | USD 11.3799 | USD 11.6501 |
| 2025-03-14 (Friday) | 3,501 | USD 40,787 | USD 40,787 | 0 | USD 4,377 | USD 11.6501 | USD 10.3999 |
| 2025-03-13 (Thursday) | 3,501 | USD 36,410 | USD 36,410 | 0 | USD -2,101 | USD 10.3999 | USD 11 |
| 2025-03-12 (Wednesday) | 3,501 | USD 38,511 | USD 38,511 | 0 | USD -3,186 | USD 11 | USD 11.91 |
| 2025-03-11 (Tuesday) | 3,501 | USD 41,697 | USD 41,697 | 0 | USD 1,681 | USD 11.91 | USD 11.4299 |
| 2025-03-10 (Monday) | 3,501 | USD 40,016 | USD 40,016 | 0 | USD -140 | USD 11.4299 | USD 11.4699 |
| 2025-03-07 (Friday) | 3,501 | USD 40,156 | USD 40,156 | 0 | USD -3,501 | USD 11.4699 | USD 12.4699 |
| 2025-03-05 (Wednesday) | 3,501 | USD 43,657 | USD 43,657 | 0 | USD 6,161 | USD 12.4699 | USD 10.7101 |
| 2025-03-04 (Tuesday) | 3,501 | USD 37,496 | USD 37,496 | 0 | USD 2,626 | USD 10.7101 | USD 9.96001 |
| 2025-03-03 (Monday) | 3,501 | USD 34,870 | USD 34,870 | 0 | USD -6,197 | USD 9.96001 | USD 11.7301 |
| 2025-02-28 (Friday) | 3,501 | USD 41,067 | USD 41,067 | -426 | USD -5,704 | USD 11.7301 | USD 11.9101 |
| 2025-02-27 (Thursday) | 3,927 | USD 46,771 | USD 46,771 | 0 | USD -3,809 | USD 11.9101 | USD 12.8801 |
| 2025-02-26 (Wednesday) | 3,927 | USD 50,580 | USD 50,580 | 0 | USD -2,631 | USD 12.8801 | USD 13.55 |
| 2025-02-25 (Tuesday) | 3,927 | USD 53,211 | USD 53,211 | 0 | USD 1,041 | USD 13.55 | USD 13.285 |
| 2025-02-24 (Monday) | 3,927 | USD 52,170 | USD 52,170 | 0 | USD -5,125 | USD 13.285 | USD 14.59 |
| 2025-02-21 (Friday) | 3,927 | USD 57,295 | USD 57,295 | 0 | USD -353 | USD 14.59 | USD 14.6799 |
| 2025-02-20 (Thursday) | 3,927 | USD 57,648 | USD 57,648 | 0 | USD 6,440 | USD 14.6799 | USD 13.04 |
| 2025-02-19 (Wednesday) | 3,927 | USD 51,208 | USD 51,208 | 0 | USD 3,848 | USD 13.04 | USD 12.0601 |
| 2025-02-18 (Tuesday) | 3,927 | USD 47,360 | USD 47,360 | 0 | USD 2,042 | USD 12.0601 | USD 11.5401 |
| 2025-02-17 (Monday) | 3,927 | USD 45,318 | USD 45,318 | 0 | USD 0 | USD 11.5401 | USD 11.5401 |
| 2025-02-14 (Friday) | 3,927 | USD 45,318 | USD 45,318 | 0 | USD -824 | USD 11.5401 | USD 11.7499 |
| 2025-02-13 (Thursday) | 3,927 | USD 46,142 | USD 46,142 | 0 | USD 1,728 | USD 11.7499 | USD 11.3099 |
| 2025-02-12 (Wednesday) | 3,927 | USD 44,414 | USD 44,414 | 0 | USD 5,262 | USD 11.3099 | USD 9.96995 |
| 2025-02-11 (Tuesday) | 3,927 | USD 39,152 | USD 39,152 | 0 | USD -1,571 | USD 9.96995 | USD 10.37 |
| 2025-02-10 (Monday) | 3,927 | USD 40,723 | USD 40,723 | 0 | USD 5,380 | USD 10.37 | USD 9 |
| 2025-02-07 (Friday) | 3,927 | USD 35,343 | USD 35,343 | 0 | USD 236 | USD 9 | USD 8.9399 |
| 2025-02-06 (Thursday) | 3,927 | USD 35,107 | USD 35,107 | 0 | USD 1,688 | USD 8.9399 | USD 8.51006 |
| 2025-02-05 (Wednesday) | 3,927 | USD 33,419 | USD 33,419 | 0 | USD 3,809 | USD 8.51006 | USD 7.54011 |
| 2025-02-04 (Tuesday) | 3,927 | USD 29,610 | USD 29,610 | 0 | USD 1,257 | USD 7.54011 | USD 7.22002 |
| 2025-02-03 (Monday) | 3,927 | USD 28,353 | USD 28,353 | 0 | USD 982 | USD 7.22002 | USD 6.96995 |
| 2025-01-31 (Friday) | 3,927 | USD 27,371 | USD 27,371 | 0 | USD -2,003 | USD 6.96995 | USD 7.48001 |
| 2025-01-30 (Thursday) | 3,927 | USD 29,374 | USD 29,374 | 0 | USD 236 | USD 7.48001 | USD 7.41991 |
| 2025-01-29 (Wednesday) | 3,927 | USD 29,138 | USD 29,138 | 0 | USD 942 | USD 7.41991 | USD 7.18004 |
| 2025-01-28 (Tuesday) | 3,927 | USD 28,196 | USD 28,196 | 0 | USD 1,610 | USD 7.18004 | USD 6.77005 |
| 2025-01-27 (Monday) | 3,927 | USD 26,586 | USD 26,586 | 0 | USD -864 | USD 6.77005 | USD 6.99007 |
| 2025-01-24 (Friday) | 3,927 | USD 27,450 | USD 27,450 | 0 | USD 550 | USD 6.99007 | USD 6.85001 |
| 2025-01-23 (Thursday) | 3,927 | USD 26,900 | USD 26,900 | 0 | USD 1,924 | USD 6.85001 | USD 6.36007 |
| 2025-01-22 (Wednesday) | 3,927 | USD 24,976 | USD 24,976 | | | | |
| 2025-01-21 (Tuesday) | 3,927 | USD 24,740 | USD 24,740 | | | | |
| 2025-01-20 (Monday) | 3,927 | USD 21,991 | USD 21,991 | | | | |
| 2025-01-17 (Friday) | 3,927 | USD 21,991 | USD 21,991 | | | | |
| 2025-01-16 (Thursday) | 3,927 | USD 22,148 | USD 22,148 | | | | |
| 2025-01-15 (Wednesday) | 3,927 | USD 21,756 | USD 21,756 | | | | |
| 2025-01-14 (Tuesday) | 3,927 | USD 21,206 | USD 21,206 | | | | |
| 2025-01-13 (Monday) | 3,927 | USD 19,949 | USD 19,949 | | | | |
| 2025-01-10 (Friday) | 3,927 | USD 21,599 | USD 21,599 | | | | |
| 2025-01-09 (Thursday) | 3,927 | USD 22,620 | USD 22,620 | | | | |
| 2025-01-09 (Thursday) | 3,927 | USD 22,620 | USD 22,620 | | | | |
| 2025-01-09 (Thursday) | 3,927 | USD 22,620 | USD 22,620 | | | | |
| 2025-01-08 (Wednesday) | 3,927 | USD 22,620 | USD 22,620 | | | | |
| 2025-01-08 (Wednesday) | 3,927 | USD 22,620 | USD 22,620 | | | | |
| 2025-01-08 (Wednesday) | 3,927 | USD 22,620 | USD 22,620 | | | | |
| 2025-01-02 (Thursday) | 3,927 | USD 19,871 | USD 19,871 | | | | |
| 2024-12-30 (Monday) | 3,927 | USD 19,714 | USD 19,714 | | | | |
| 2024-12-10 (Tuesday) | 4,387 | USD 18,074 | USD 18,074 | | | | |
| 2024-12-09 (Monday) | 4,387 | USD 18,557 | USD 18,557 | | | | |
| 2024-12-06 (Friday) | 4,387 | USD 18,074 | USD 18,074 | | | | |
| 2024-12-05 (Thursday) | 4,387 | USD 17,855 | USD 17,855 | | | | |
| 2024-12-04 (Wednesday) | 4,387 | USD 17,329 | USD 17,329 | | | | |
| 2024-12-03 (Tuesday) | 4,387 | USD 18,864 | USD 18,864 | | | | |
| 2024-12-02 (Monday) | 4,387 | USD 18,557 | USD 18,557 | | | | |
| 2024-11-29 (Friday) | 4,387 | USD 17,022 | USD 17,022 | | | | |
| 2024-11-28 (Thursday) | 4,387 | USD 16,934 | USD 16,934 | | | | |
| 2024-11-27 (Wednesday) | 4,387 | USD 16,934 | USD 16,934 | | | | |
| 2024-11-26 (Tuesday) | 4,387 | USD 15,749 | USD 15,749 | | | | |
| 2024-11-25 (Monday) | 4,387 | USD 16,188 | USD 16,188 | | | | |
| 2024-11-22 (Friday) | 7,609 | USD 28,534 | USD 28,534 | | | | |
| 2024-11-21 (Thursday) | 7,609 | USD 32,947 | USD 32,947 | | | | |
| 2024-11-20 (Wednesday) | 7,609 | USD 28,610 | USD 28,610 | | | | |
| 2024-11-19 (Tuesday) | 7,609 | USD 28,153 | USD 28,153 | | | | |
| 2024-11-18 (Monday) | 7,609 | USD 26,555 | USD 26,555 | | | | |
| 2024-11-12 (Tuesday) | 7,609 | USD 26,479 | USD 26,479 | | | | |
| 2024-11-08 (Friday) | 7,609 | USD 26,555 | USD 26,555 | | | | |
| 2024-11-07 (Thursday) | 7,609 | USD 29,219 | USD 29,219 | | | | |
| 2024-11-06 (Wednesday) | 7,609 | USD 25,034 | USD 25,034 | | | | |
| 2024-11-05 (Tuesday) | 7,609 | USD 27,697 | USD 27,697 | | | | |
| 2024-11-04 (Monday) | 7,609 | USD 25,642 | USD 25,642 | | | | |
| 2024-11-01 (Friday) | 7,609 | USD 25,871 | USD 25,871 | | | | |
| 2024-10-31 (Thursday) | 7,609 | USD 24,958 | USD 24,958 | | | | |
| 2024-10-30 (Wednesday) | 7,609 | USD 26,403 | USD 26,403 | | | | |
| 2024-10-29 (Tuesday) | 7,609 | USD 26,479 | USD 26,479 | | | | |
| 2024-10-28 (Monday) | 7,609 | USD 27,392 | USD 27,392 | | | | |
| 2024-10-25 (Friday) | 7,609 | USD 25,642 | USD 25,642 | | | | |
| 2024-10-24 (Thursday) | 7,609 | USD 25,186 | USD 25,186 | | | | |
| 2024-10-23 (Wednesday) | 7,609 | USD 27,545 | USD 27,545 | | | | |
| 2024-10-22 (Tuesday) | 7,609 | USD 26,175 | USD 26,175 | | | | |
| 2024-10-21 (Monday) | 7,609 | USD 26,632 | USD 26,632 | | | | |
| 2024-10-18 (Friday) | 7,609 | USD 27,697 | USD 27,697 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VNET by Blackrock for IE00B2QWDR12
Show aggregate share trades of VNET| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-09 | SELL | -410 | | | 5.900* | | 9.85 Profit of 4,039 on sale |
| 2025-02-28 | SELL | -426 | | | 11.730* | | 10.13 Profit of 4,315 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VNET
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 2,209,476 | 115 | 5,624,766 | 39.3% |
| 2025-05-07 | 865,162 | 10 | 2,609,086 | 33.2% |
| 2025-05-06 | 746,783 | 2,553 | 1,762,634 | 42.4% |
| 2025-05-05 | 644,050 | 100 | 1,711,509 | 37.6% |
| 2025-05-02 | 1,441,428 | 103 | 3,397,786 | 42.4% |
| 2025-05-01 | 989,986 | 0 | 2,049,819 | 48.3% |
| 2025-04-30 | 1,597,638 | 203 | 3,313,326 | 48.2% |
| 2025-04-29 | 886,106 | 0 | 2,762,786 | 32.1% |
| 2025-04-28 | 256,138 | 2,805 | 931,845 | 27.5% |
| 2025-04-25 | 341,034 | 0 | 1,226,906 | 27.8% |
| 2025-04-24 | 330,881 | 4,500 | 1,567,375 | 21.1% |
| 2025-04-23 | 737,493 | 0 | 3,624,915 | 20.3% |
| 2025-04-22 | 334,999 | 0 | 1,801,949 | 18.6% |
| 2025-04-21 | 336,063 | 0 | 1,518,593 | 22.1% |
| 2025-04-17 | 602,412 | 20,453 | 2,963,791 | 20.3% |
| 2025-04-16 | 1,344,852 | 37,476 | 7,244,872 | 18.6% |
| 2025-04-15 | 787,637 | 4,715 | 2,292,585 | 34.4% |
| 2025-04-14 | 761,822 | 202 | 3,174,765 | 24.0% |
| 2025-04-11 | 587,923 | 436 | 2,453,388 | 24.0% |
| 2025-04-10 | 534,212 | 9,492 | 3,472,871 | 15.4% |
| 2025-04-09 | 1,533,220 | 91,337 | 10,254,260 | 15.0% |
| 2025-04-08 | 637,319 | 21,857 | 4,164,637 | 15.3% |
| 2025-04-07 | 719,537 | 28,691 | 4,825,936 | 14.9% |
| 2025-04-04 | 570,695 | 41,185 | 3,681,177 | 15.5% |
| 2025-04-03 | 329,161 | 8,879 | 1,934,281 | 17.0% |
| 2025-04-02 | 290,327 | 110 | 972,426 | 29.9% |
| 2025-04-01 | 412,490 | 0 | 2,701,439 | 15.3% |
| 2025-03-31 | 352,124 | 8,243 | 2,939,817 | 12.0% |
| 2025-03-28 | 588,641 | 12,080 | 2,667,157 | 22.1% |
| 2025-03-27 | 1,000,948 | 50 | 1,820,387 | 55.0% |
| 2025-03-26 | 1,388,513 | 0 | 2,446,518 | 56.8% |
| 2025-03-25 | 605,351 | 7,536 | 2,041,372 | 29.7% |
| 2025-03-24 | 728,532 | 1,390 | 2,061,660 | 35.3% |
| 2025-03-21 | 731,952 | 47,786 | 3,957,090 | 18.5% |
| 2025-03-20 | 852,480 | 44,431 | 4,321,295 | 19.7% |
| 2025-03-19 | 830,374 | 10,530 | 4,104,553 | 20.2% |
| 2025-03-18 | 982,136 | 220 | 3,497,679 | 28.1% |
| 2025-03-17 | 945,886 | 100 | 3,443,212 | 27.5% |
| 2025-03-14 | 2,539,602 | 66,453 | 4,678,049 | 54.3% |
| 2025-03-13 | 6,320,998 | 599,560 | 11,039,280 | 57.3% |
| 2025-03-12 | 1,846,552 | 110,582 | 4,742,360 | 38.9% |
| 2025-03-11 | 1,819,355 | 1,512 | 3,639,257 | 50.0% |
| 2025-03-10 | 764,724 | 879 | 3,049,123 | 25.1% |
| 2025-03-07 | 1,009,801 | 6,955 | 2,849,066 | 35.4% |
| 2025-03-06 | 1,456,742 | 6,578 | 4,035,044 | 36.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.