| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Sanwa Holdings Corporation |
| Ticker | 5929.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5929.T holdings
| Date | Number of 5929.T Shares Held | Base Market Value of 5929.T Shares | Local Market Value of 5929.T Shares | Change in 5929.T Shares Held | Change in 5929.T Base Value | Current Price per 5929.T Share Held | Previous Price per 5929.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 51,405 | JPY 1,691,426 | JPY 1,691,426 | 1,500 | JPY -20,513 | JPY 32.9039 | JPY 34.304 |
| 2025-03-10 (Monday) | 49,905 | JPY 1,711,939 | JPY 1,711,939 | 0 | JPY 4,903 | JPY 34.304 | JPY 34.2057 |
| 2025-03-07 (Friday) | 49,905 | JPY 1,707,036 | JPY 1,707,036 | 0 | JPY 30,019 | JPY 34.2057 | JPY 33.6042 |
| 2025-03-05 (Wednesday) | 49,905 | JPY 1,677,017 | JPY 1,677,017 | 0 | JPY 17,947 | JPY 33.6042 | JPY 33.2446 |
| 2025-03-04 (Tuesday) | 49,905 | JPY 1,659,070 | JPY 1,659,070 | 0 | JPY 43,564 | JPY 33.2446 | JPY 32.3716 |
| 2025-03-03 (Monday) | 49,905 | JPY 1,615,506 | JPY 1,615,506 | 0 | JPY 4,717 | JPY 32.3716 | JPY 32.2771 |
| 2025-02-28 (Friday) | 49,905 | JPY 1,610,789 | JPY 1,610,789 | -1,600 | JPY -83,091 | JPY 32.2771 | JPY 32.8877 |
| 2025-02-27 (Thursday) | 51,505 | JPY 1,693,880 | JPY 1,693,880 | 0 | JPY 2,712 | JPY 32.8877 | JPY 32.835 |
| 2025-02-26 (Wednesday) | 51,505 | JPY 1,691,168 | JPY 1,691,168 | 0 | JPY -7,528 | JPY 32.835 | JPY 32.9812 |
| 2025-02-25 (Tuesday) | 51,505 | JPY 1,698,696 | JPY 1,698,696 | 1,500 | JPY 24,383 | JPY 32.9812 | JPY 33.4829 |
| 2025-02-24 (Monday) | 50,005 | JPY 1,674,313 | JPY 1,674,313 | 0 | JPY 2,910 | JPY 33.4829 | JPY 33.4247 |
| 2025-02-21 (Friday) | 50,005 | JPY 1,671,403 | JPY 1,671,403 | 0 | JPY 19,567 | JPY 33.4247 | JPY 33.0334 |
| 2025-02-20 (Thursday) | 50,005 | JPY 1,651,836 | JPY 1,651,836 | 0 | JPY -7,511 | JPY 33.0334 | JPY 33.1836 |
| 2025-02-19 (Wednesday) | 50,005 | JPY 1,659,347 | JPY 1,659,347 | 0 | JPY 58,950 | JPY 33.1836 | JPY 32.0047 |
| 2025-02-18 (Tuesday) | 50,005 | JPY 1,600,397 | JPY 1,600,397 | 0 | JPY -32,574 | JPY 32.0047 | JPY 32.6562 |
| 2025-02-17 (Monday) | 50,005 | JPY 1,632,971 | JPY 1,632,971 | 0 | JPY 44,076 | JPY 32.6562 | JPY 31.7747 |
| 2025-02-14 (Friday) | 50,005 | JPY 1,588,895 | JPY 1,588,895 | 0 | JPY 14,963 | JPY 31.7747 | JPY 31.4755 |
| 2025-02-13 (Thursday) | 50,005 | JPY 1,573,932 | JPY 1,573,932 | 0 | JPY 9,465 | JPY 31.4755 | JPY 31.2862 |
| 2025-02-12 (Wednesday) | 50,005 | JPY 1,564,467 | JPY 1,564,467 | 0 | JPY -38,814 | JPY 31.2862 | JPY 32.0624 |
| 2025-02-11 (Tuesday) | 50,005 | JPY 1,603,281 | JPY 1,603,281 | 0 | JPY -9,518 | JPY 32.0624 | JPY 32.2528 |
| 2025-02-10 (Monday) | 50,005 | JPY 1,612,799 | JPY 1,612,799 | 0 | JPY 9,772 | JPY 32.2528 | JPY 32.0573 |
| 2025-02-07 (Friday) | 50,005 | JPY 1,603,027 | JPY 1,603,027 | 0 | JPY 18,110 | JPY 32.0573 | JPY 31.6952 |
| 2025-02-06 (Thursday) | 50,005 | JPY 1,584,917 | JPY 1,584,917 | 0 | JPY -6,159 | JPY 31.6952 | JPY 31.8183 |
| 2025-02-05 (Wednesday) | 50,005 | JPY 1,591,076 | JPY 1,591,076 | 0 | JPY 53,854 | JPY 31.8183 | JPY 30.7414 |
| 2025-02-04 (Tuesday) | 50,005 | JPY 1,537,222 | JPY 1,537,222 | 0 | JPY -19,932 | JPY 30.7414 | JPY 31.14 |
| 2025-02-03 (Monday) | 50,005 | JPY 1,557,154 | JPY 1,557,154 | 0 | JPY -18,722 | JPY 31.14 | JPY 31.5144 |
| 2025-01-31 (Friday) | 50,005 | JPY 1,575,876 | JPY 1,575,876 | 0 | JPY 64,063 | JPY 31.5144 | JPY 30.2332 |
| 2025-01-30 (Thursday) | 50,005 | JPY 1,511,813 | JPY 1,511,813 | 0 | JPY 3,050 | JPY 30.2332 | JPY 30.1722 |
| 2025-01-29 (Wednesday) | 50,005 | JPY 1,508,763 | JPY 1,508,763 | 0 | JPY 26,241 | JPY 30.1722 | JPY 29.6475 |
| 2025-01-28 (Tuesday) | 50,005 | JPY 1,482,522 | JPY 1,482,522 | 0 | JPY -13,530 | JPY 29.6475 | JPY 29.918 |
| 2025-01-27 (Monday) | 50,005 | JPY 1,496,052 | JPY 1,496,052 | 0 | JPY 20,774 | JPY 29.918 | JPY 29.5026 |
| 2025-01-24 (Friday) | 50,005 | JPY 1,475,278 | JPY 1,475,278 | 0 | JPY -20,725 | JPY 29.5026 | JPY 29.9171 |
| 2025-01-23 (Thursday) | 50,005 | JPY 1,496,003 | JPY 1,496,003 | 0 | JPY 16,457 | JPY 29.9171 | JPY 29.588 |
| 2025-01-22 (Wednesday) | 50,005 | JPY 1,479,546 | JPY 1,479,546 | ||||
| 2025-01-21 (Tuesday) | 50,005 | JPY 1,453,508 | JPY 1,453,508 | ||||
| 2025-01-20 (Monday) | 50,005 | JPY 1,435,413 | JPY 1,435,413 | ||||
| 2025-01-17 (Friday) | 50,005 | JPY 1,426,243 | JPY 1,426,243 | ||||
| 2025-01-16 (Thursday) | 50,005 | JPY 1,444,800 | JPY 1,444,800 | ||||
| 2025-01-15 (Wednesday) | 50,005 | JPY 1,421,311 | JPY 1,421,311 | ||||
| 2025-01-14 (Tuesday) | 50,805 | JPY 1,411,777 | JPY 1,411,777 | ||||
| 2025-01-13 (Monday) | 52,405 | JPY 1,476,755 | JPY 1,476,755 | ||||
| 2025-01-10 (Friday) | 52,405 | JPY 1,476,239 | JPY 1,476,239 | ||||
| 2025-01-09 (Thursday) | 52,405 | JPY 1,422,789 | JPY 1,422,789 | ||||
| 2025-01-09 (Thursday) | 52,405 | JPY 1,422,789 | JPY 1,422,789 | ||||
| 2025-01-09 (Thursday) | 52,405 | JPY 1,422,789 | JPY 1,422,789 | ||||
| 2025-01-08 (Wednesday) | 52,405 | JPY 1,427,724 | JPY 1,427,724 | ||||
| 2025-01-08 (Wednesday) | 52,405 | JPY 1,427,724 | JPY 1,427,724 | ||||
| 2025-01-08 (Wednesday) | 52,405 | JPY 1,427,724 | JPY 1,427,724 | ||||
| 2025-01-02 (Thursday) | 52,405 | JPY 1,467,894 | JPY 1,467,894 | ||||
| 2024-12-31 (Tuesday) | 52,405 | JPY 1,467,847 | JPY 1,467,847 | ||||
| 2024-12-30 (Monday) | 52,405 | JPY 1,467,473 | JPY 1,467,473 | ||||
| 2024-12-27 (Friday) | 52,405 | JPY 1,479,134 | JPY 1,479,134 | ||||
| 2024-12-26 (Thursday) | 52,405 | JPY 1,471,378 | JPY 1,471,378 | ||||
| 2024-12-24 (Tuesday) | 52,405 | JPY 1,464,169 | JPY 1,464,169 | ||||
| 2024-12-23 (Monday) | 52,405 | JPY 1,500,382 | JPY 1,500,382 | ||||
| 2024-12-20 (Friday) | 50,805 | JPY 1,463,026 | JPY 1,463,026 | ||||
| 2024-12-19 (Thursday) | 49,205 | JPY 1,406,927 | JPY 1,406,927 | ||||
| 2024-12-18 (Wednesday) | 49,205 | JPY 1,445,966 | JPY 1,445,966 | ||||
| 2024-12-17 (Tuesday) | 49,205 | JPY 1,460,015 | JPY 1,460,015 | ||||
| 2024-12-16 (Monday) | 49,205 | JPY 1,485,067 | JPY 1,485,067 | ||||
| 2024-12-13 (Friday) | 49,205 | JPY 1,471,171 | JPY 1,471,171 | ||||
| 2024-12-11 (Wednesday) | 49,205 | JPY 1,478,603 | JPY 1,478,603 | ||||
| 2024-12-06 (Friday) | 49,205 | JPY 1,489,708 | JPY 1,489,708 | 0 | JPY -13,560 | JPY 30.2755 | JPY 30.5511 |
| 2024-12-05 (Thursday) | 49,205 | JPY 1,503,268 | JPY 1,503,268 | 700 | JPY 40,992 | JPY 30.5511 | JPY 30.1469 |
| 2024-12-04 (Wednesday) | 48,505 | JPY 1,462,276 | JPY 1,462,276 | 0 | JPY -50,670 | JPY 30.1469 | JPY 31.1915 |
| 2024-12-03 (Tuesday) | 48,505 | JPY 1,512,946 | JPY 1,512,946 | 0 | JPY 39,823 | JPY 31.1915 | JPY 30.3705 |
| 2024-12-02 (Monday) | 48,505 | JPY 1,473,123 | JPY 1,473,123 | -1,600 | JPY -31,178 | JPY 30.3705 | JPY 30.023 |
| 2024-11-29 (Friday) | 50,105 | JPY 1,504,301 | JPY 1,504,301 | 0 | JPY 28,183 | JPY 30.023 | JPY 29.4605 |
| 2024-11-28 (Thursday) | 50,105 | JPY 1,476,118 | JPY 1,476,118 | 0 | JPY 578 | JPY 29.4605 | JPY 29.449 |
| 2024-11-27 (Wednesday) | 50,105 | JPY 1,475,540 | JPY 1,475,540 | 0 | JPY -12,052 | JPY 29.449 | JPY 29.6895 |
| 2024-11-26 (Tuesday) | 50,105 | JPY 1,487,592 | JPY 1,487,592 | 0 | JPY 35,758 | JPY 29.6895 | JPY 28.9758 |
| 2024-11-25 (Monday) | 50,105 | JPY 1,451,834 | JPY 1,451,834 | 0 | JPY -17,951 | JPY 28.9758 | JPY 29.3341 |
| 2024-11-22 (Friday) | 50,105 | JPY 1,469,785 | JPY 1,469,785 | 0 | JPY 23,696 | JPY 29.3341 | JPY 28.8612 |
| 2024-11-21 (Thursday) | 50,105 | JPY 1,446,089 | JPY 1,446,089 | 0 | JPY 18,566 | JPY 28.8612 | JPY 28.4906 |
| 2024-11-20 (Wednesday) | 50,105 | JPY 1,427,523 | JPY 1,427,523 | 0 | JPY -10,929 | JPY 28.4906 | JPY 28.7088 |
| 2024-11-19 (Tuesday) | 50,105 | JPY 1,438,452 | JPY 1,438,452 | 0 | JPY 19,212 | JPY 28.7088 | JPY 28.3253 |
| 2024-11-18 (Monday) | 50,105 | JPY 1,419,240 | JPY 1,419,240 | -4,800 | JPY -197,442 | JPY 28.3253 | JPY 29.4451 |
| 2024-11-12 (Tuesday) | 54,905 | JPY 1,616,682 | JPY 1,616,682 | 0 | JPY 12,307 | JPY 29.4451 | JPY 29.2209 |
| 2024-11-08 (Friday) | 54,905 | JPY 1,604,375 | JPY 1,604,375 | 0 | JPY 1,715 | JPY 29.2209 | JPY 29.1897 |
| 2024-11-07 (Thursday) | 54,905 | JPY 1,602,660 | JPY 1,602,660 | -1,600 | JPY -44,823 | JPY 29.1897 | JPY 29.1564 |
| 2024-11-06 (Wednesday) | 56,505 | JPY 1,647,483 | JPY 1,647,483 | 0 | JPY 44,417 | JPY 29.1564 | JPY 28.3703 |
| 2024-11-05 (Tuesday) | 56,505 | JPY 1,603,066 | JPY 1,603,066 | 0 | JPY 52,203 | JPY 28.3703 | JPY 27.4465 |
| 2024-11-04 (Monday) | 56,505 | JPY 1,550,863 | JPY 1,550,863 | 0 | JPY 9,734 | JPY 27.4465 | JPY 27.2742 |
| 2024-11-01 (Friday) | 56,505 | JPY 1,541,129 | JPY 1,541,129 | 0 | JPY 84,778 | JPY 27.2742 | JPY 25.7738 |
| 2024-10-31 (Thursday) | 56,505 | JPY 1,456,351 | JPY 1,456,351 | 0 | JPY 106,488 | JPY 25.7738 | JPY 23.8893 |
| 2024-10-30 (Wednesday) | 56,505 | JPY 1,349,863 | JPY 1,349,863 | 0 | JPY 12,711 | JPY 23.8893 | JPY 23.6643 |
| 2024-10-29 (Tuesday) | 56,505 | JPY 1,337,152 | JPY 1,337,152 | 0 | JPY -11,726 | JPY 23.6643 | JPY 23.8718 |
| 2024-10-28 (Monday) | 56,505 | JPY 1,348,878 | JPY 1,348,878 | 0 | JPY 3,565 | JPY 23.8718 | JPY 23.8087 |
| 2024-10-25 (Friday) | 56,505 | JPY 1,345,313 | JPY 1,345,313 | 0 | JPY -4,915 | JPY 23.8087 | JPY 23.8957 |
| 2024-10-24 (Thursday) | 56,505 | JPY 1,350,228 | JPY 1,350,228 | 0 | JPY 12,598 | JPY 23.8957 | JPY 23.6728 |
| 2024-10-23 (Wednesday) | 56,505 | JPY 1,337,630 | JPY 1,337,630 | 0 | JPY -27,981 | JPY 23.6728 | JPY 24.168 |
| 2024-10-22 (Tuesday) | 56,505 | JPY 1,365,611 | JPY 1,365,611 | 0 | JPY -16,128 | JPY 24.168 | JPY 24.4534 |
| 2024-10-21 (Monday) | 56,505 | JPY 1,381,739 | JPY 1,381,739 | 0 | JPY 15,240 | JPY 24.4534 | JPY 24.1837 |
| 2024-10-18 (Friday) | 56,505 | JPY 1,366,499 | JPY 1,366,499 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 1,500 | 32.904* | 29.92 | |||
| 2025-02-28 | SELL | -1,600 | 32.277* | 29.56 Profit of 47,294 on sale | |||
| 2025-02-25 | BUY | 1,500 | 32.981* | 29.37 | |||
| 2024-12-05 | BUY | 700 | 30.551* | 27.60 | |||
| 2024-12-02 | SELL | -1,600 | 30.371* | 27.25 Profit of 43,607 on sale | |||
| 2024-11-18 | SELL | -4,800 | 28.325* | 26.08 Profit of 125,190 on sale | |||
| 2024-11-07 | SELL | -1,600 | 29.190* | 25.34 Profit of 40,547 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.