| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Ebara Corporation |
| Ticker | 6361.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6361.T holdings
| Date | Number of 6361.T Shares Held | Base Market Value of 6361.T Shares | Local Market Value of 6361.T Shares | Change in 6361.T Shares Held | Change in 6361.T Base Value | Current Price per 6361.T Share Held | Previous Price per 6361.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 130,685 | JPY 2,071,165 | JPY 2,071,165 | 3,800 | JPY -18,939 | JPY 15.8485 | JPY 16.4724 |
| 2025-03-10 (Monday) | 126,885 | JPY 2,090,104 | JPY 2,090,104 | 0 | JPY -8,587 | JPY 16.4724 | JPY 16.5401 |
| 2025-03-07 (Friday) | 126,885 | JPY 2,098,691 | JPY 2,098,691 | 0 | JPY -11,941 | JPY 16.5401 | JPY 16.6342 |
| 2025-03-05 (Wednesday) | 126,885 | JPY 2,110,632 | JPY 2,110,632 | 0 | JPY -22,011 | JPY 16.6342 | JPY 16.8077 |
| 2025-03-04 (Tuesday) | 126,885 | JPY 2,132,643 | JPY 2,132,643 | 0 | JPY -36,786 | JPY 16.8077 | JPY 17.0976 |
| 2025-03-03 (Monday) | 126,885 | JPY 2,169,429 | JPY 2,169,429 | 0 | JPY 86,324 | JPY 17.0976 | JPY 16.4173 |
| 2025-02-28 (Friday) | 126,885 | JPY 2,083,105 | JPY 2,083,105 | -3,300 | JPY -132,293 | JPY 16.4173 | JPY 17.0173 |
| 2025-02-27 (Thursday) | 130,185 | JPY 2,215,398 | JPY 2,215,398 | 0 | JPY 79,390 | JPY 17.0173 | JPY 16.4075 |
| 2025-02-26 (Wednesday) | 130,185 | JPY 2,136,008 | JPY 2,136,008 | 0 | JPY -45,749 | JPY 16.4075 | JPY 16.7589 |
| 2025-02-25 (Tuesday) | 130,185 | JPY 2,181,757 | JPY 2,181,757 | 3,900 | JPY -42,821 | JPY 16.7589 | JPY 17.6155 |
| 2025-02-24 (Monday) | 126,285 | JPY 2,224,578 | JPY 2,224,578 | 0 | JPY 3,867 | JPY 17.6155 | JPY 17.5849 |
| 2025-02-21 (Friday) | 126,285 | JPY 2,220,711 | JPY 2,220,711 | 0 | JPY -1,114 | JPY 17.5849 | JPY 17.5937 |
| 2025-02-20 (Thursday) | 126,285 | JPY 2,221,825 | JPY 2,221,825 | 0 | JPY 577 | JPY 17.5937 | JPY 17.5892 |
| 2025-02-19 (Wednesday) | 126,285 | JPY 2,221,248 | JPY 2,221,248 | 0 | JPY -28,593 | JPY 17.5892 | JPY 17.8156 |
| 2025-02-18 (Tuesday) | 126,285 | JPY 2,249,841 | JPY 2,249,841 | 0 | JPY 47,686 | JPY 17.8156 | JPY 17.438 |
| 2025-02-17 (Monday) | 126,285 | JPY 2,202,155 | JPY 2,202,155 | 0 | JPY 123,202 | JPY 17.438 | JPY 16.4624 |
| 2025-02-14 (Friday) | 126,285 | JPY 2,078,953 | JPY 2,078,953 | 0 | JPY -30,126 | JPY 16.4624 | JPY 16.7009 |
| 2025-02-13 (Thursday) | 126,285 | JPY 2,109,079 | JPY 2,109,079 | 0 | JPY -4,597 | JPY 16.7009 | JPY 16.7373 |
| 2025-02-12 (Wednesday) | 126,285 | JPY 2,113,676 | JPY 2,113,676 | 0 | JPY 66,818 | JPY 16.7373 | JPY 16.2082 |
| 2025-02-11 (Tuesday) | 126,285 | JPY 2,046,858 | JPY 2,046,858 | 0 | JPY -12,150 | JPY 16.2082 | JPY 16.3045 |
| 2025-02-10 (Monday) | 126,285 | JPY 2,059,008 | JPY 2,059,008 | 0 | JPY -2,711 | JPY 16.3045 | JPY 16.3259 |
| 2025-02-07 (Friday) | 126,285 | JPY 2,061,719 | JPY 2,061,719 | 0 | JPY -7,026 | JPY 16.3259 | JPY 16.3816 |
| 2025-02-06 (Thursday) | 126,285 | JPY 2,068,745 | JPY 2,068,745 | 0 | JPY -12,972 | JPY 16.3816 | JPY 16.4843 |
| 2025-02-05 (Wednesday) | 126,285 | JPY 2,081,717 | JPY 2,081,717 | 0 | JPY 18,546 | JPY 16.4843 | JPY 16.3374 |
| 2025-02-04 (Tuesday) | 126,285 | JPY 2,063,171 | JPY 2,063,171 | 0 | JPY 20,223 | JPY 16.3374 | JPY 16.1773 |
| 2025-02-03 (Monday) | 126,285 | JPY 2,042,948 | JPY 2,042,948 | 0 | JPY -60,715 | JPY 16.1773 | JPY 16.6581 |
| 2025-01-31 (Friday) | 126,285 | JPY 2,103,663 | JPY 2,103,663 | 0 | JPY -7,710 | JPY 16.6581 | JPY 16.7191 |
| 2025-01-30 (Thursday) | 126,285 | JPY 2,111,373 | JPY 2,111,373 | 0 | JPY 18,029 | JPY 16.7191 | JPY 16.5763 |
| 2025-01-29 (Wednesday) | 126,285 | JPY 2,093,344 | JPY 2,093,344 | 0 | JPY 14,138 | JPY 16.5763 | JPY 16.4644 |
| 2025-01-28 (Tuesday) | 126,285 | JPY 2,079,206 | JPY 2,079,206 | 0 | JPY -91,337 | JPY 16.4644 | JPY 17.1877 |
| 2025-01-27 (Monday) | 126,285 | JPY 2,170,543 | JPY 2,170,543 | 0 | JPY -50,383 | JPY 17.1877 | JPY 17.5866 |
| 2025-01-24 (Friday) | 126,285 | JPY 2,220,926 | JPY 2,220,926 | 0 | JPY -6,943 | JPY 17.5866 | JPY 17.6416 |
| 2025-01-23 (Thursday) | 126,285 | JPY 2,227,869 | JPY 2,227,869 | 0 | JPY 8,405 | JPY 17.6416 | JPY 17.575 |
| 2025-01-22 (Wednesday) | 126,285 | JPY 2,219,464 | JPY 2,219,464 | ||||
| 2025-01-21 (Tuesday) | 126,285 | JPY 2,198,471 | JPY 2,198,471 | ||||
| 2025-01-20 (Monday) | 126,285 | JPY 2,208,375 | JPY 2,208,375 | ||||
| 2025-01-17 (Friday) | 126,285 | JPY 2,223,587 | JPY 2,223,587 | ||||
| 2025-01-16 (Thursday) | 126,285 | JPY 2,184,304 | JPY 2,184,304 | ||||
| 2025-01-15 (Wednesday) | 126,285 | JPY 2,192,608 | JPY 2,192,608 | ||||
| 2025-01-14 (Tuesday) | 127,785 | JPY 2,139,931 | JPY 2,139,931 | ||||
| 2025-01-13 (Monday) | 131,785 | JPY 2,293,113 | JPY 2,293,113 | ||||
| 2025-01-10 (Friday) | 131,785 | JPY 2,292,313 | JPY 2,292,313 | ||||
| 2025-01-09 (Thursday) | 131,785 | JPY 2,243,202 | JPY 2,243,202 | ||||
| 2025-01-09 (Thursday) | 131,785 | JPY 2,243,202 | JPY 2,243,202 | ||||
| 2025-01-09 (Thursday) | 131,785 | JPY 2,243,202 | JPY 2,243,202 | ||||
| 2025-01-08 (Wednesday) | 131,785 | JPY 2,198,219 | JPY 2,198,219 | ||||
| 2025-01-08 (Wednesday) | 131,785 | JPY 2,198,219 | JPY 2,198,219 | ||||
| 2025-01-08 (Wednesday) | 131,785 | JPY 2,198,219 | JPY 2,198,219 | ||||
| 2025-01-02 (Thursday) | 130,285 | JPY 2,039,809 | JPY 2,039,809 | ||||
| 2024-12-31 (Tuesday) | 130,285 | JPY 2,039,744 | JPY 2,039,744 | ||||
| 2024-12-30 (Monday) | 130,285 | JPY 2,039,225 | JPY 2,039,225 | ||||
| 2024-12-27 (Friday) | 130,285 | JPY 2,097,063 | JPY 2,097,063 | ||||
| 2024-12-26 (Thursday) | 130,285 | JPY 2,094,418 | JPY 2,094,418 | ||||
| 2024-12-24 (Tuesday) | 130,285 | JPY 2,070,119 | JPY 2,070,119 | ||||
| 2024-12-23 (Monday) | 130,285 | JPY 2,105,503 | JPY 2,105,503 | ||||
| 2024-12-20 (Friday) | 126,385 | JPY 2,047,871 | JPY 2,047,871 | ||||
| 2024-12-19 (Thursday) | 122,485 | JPY 1,981,027 | JPY 1,981,027 | ||||
| 2024-12-18 (Wednesday) | 122,485 | JPY 2,039,826 | JPY 2,039,826 | ||||
| 2024-12-17 (Tuesday) | 122,485 | JPY 1,971,550 | JPY 1,971,550 | ||||
| 2024-12-16 (Monday) | 122,485 | JPY 1,921,832 | JPY 1,921,832 | ||||
| 2024-12-13 (Friday) | 122,485 | JPY 1,923,927 | JPY 1,923,927 | ||||
| 2024-12-11 (Wednesday) | 122,485 | JPY 1,968,050 | JPY 1,968,050 | ||||
| 2024-12-06 (Friday) | 122,485 | JPY 2,014,314 | JPY 2,014,314 | 0 | JPY 39,341 | JPY 16.4454 | JPY 16.1242 |
| 2024-12-05 (Thursday) | 122,485 | JPY 1,974,973 | JPY 1,974,973 | 0 | JPY 67,633 | JPY 16.1242 | JPY 15.572 |
| 2024-12-04 (Wednesday) | 122,485 | JPY 1,907,340 | JPY 1,907,340 | 0 | JPY 33,219 | JPY 15.572 | JPY 15.3008 |
| 2024-12-03 (Tuesday) | 122,485 | JPY 1,874,121 | JPY 1,874,121 | 0 | JPY 23,957 | JPY 15.3008 | JPY 15.1052 |
| 2024-12-02 (Monday) | 122,485 | JPY 1,850,164 | JPY 1,850,164 | -3,900 | JPY -34,440 | JPY 15.1052 | JPY 14.9116 |
| 2024-11-29 (Friday) | 126,385 | JPY 1,884,604 | JPY 1,884,604 | 0 | JPY -3,351 | JPY 14.9116 | JPY 14.9381 |
| 2024-11-28 (Thursday) | 126,385 | JPY 1,887,955 | JPY 1,887,955 | 0 | JPY 55,864 | JPY 14.9381 | JPY 14.4961 |
| 2024-11-27 (Wednesday) | 126,385 | JPY 1,832,091 | JPY 1,832,091 | 0 | JPY 21,002 | JPY 14.4961 | JPY 14.3299 |
| 2024-11-26 (Tuesday) | 126,385 | JPY 1,811,089 | JPY 1,811,089 | 0 | JPY -46,165 | JPY 14.3299 | JPY 14.6952 |
| 2024-11-25 (Monday) | 126,385 | JPY 1,857,254 | JPY 1,857,254 | 0 | JPY -13,575 | JPY 14.6952 | JPY 14.8026 |
| 2024-11-22 (Friday) | 126,385 | JPY 1,870,829 | JPY 1,870,829 | 0 | JPY -70 | JPY 14.8026 | JPY 14.8032 |
| 2024-11-21 (Thursday) | 126,385 | JPY 1,870,899 | JPY 1,870,899 | 0 | JPY -15,190 | JPY 14.8032 | JPY 14.9234 |
| 2024-11-20 (Wednesday) | 126,385 | JPY 1,886,089 | JPY 1,886,089 | 0 | JPY -20,850 | JPY 14.9234 | JPY 15.0883 |
| 2024-11-19 (Tuesday) | 126,385 | JPY 1,906,939 | JPY 1,906,939 | 0 | JPY 106,390 | JPY 15.0883 | JPY 14.2465 |
| 2024-11-18 (Monday) | 126,385 | JPY 1,800,549 | JPY 1,800,549 | -11,700 | JPY -488,432 | JPY 14.2465 | JPY 16.5766 |
| 2024-11-12 (Tuesday) | 138,085 | JPY 2,288,981 | JPY 2,288,981 | 0 | JPY -12,058 | JPY 16.5766 | JPY 16.6639 |
| 2024-11-08 (Friday) | 138,085 | JPY 2,301,039 | JPY 2,301,039 | 0 | JPY 84,854 | JPY 16.6639 | JPY 16.0494 |
| 2024-11-07 (Thursday) | 138,085 | JPY 2,216,185 | JPY 2,216,185 | -3,900 | JPY 9,226 | JPY 16.0494 | JPY 15.5436 |
| 2024-11-06 (Wednesday) | 141,985 | JPY 2,206,959 | JPY 2,206,959 | 0 | JPY 42,044 | JPY 15.5436 | JPY 15.2475 |
| 2024-11-05 (Tuesday) | 141,985 | JPY 2,164,915 | JPY 2,164,915 | 0 | JPY 40,347 | JPY 15.2475 | JPY 14.9633 |
| 2024-11-04 (Monday) | 141,985 | JPY 2,124,568 | JPY 2,124,568 | 0 | JPY 13,334 | JPY 14.9633 | JPY 14.8694 |
| 2024-11-01 (Friday) | 141,985 | JPY 2,111,234 | JPY 2,111,234 | 0 | JPY -79,711 | JPY 14.8694 | JPY 15.4308 |
| 2024-10-31 (Thursday) | 141,985 | JPY 2,190,945 | JPY 2,190,945 | 0 | JPY 48,169 | JPY 15.4308 | JPY 15.0916 |
| 2024-10-30 (Wednesday) | 141,985 | JPY 2,142,776 | JPY 2,142,776 | 0 | JPY 17,349 | JPY 15.0916 | JPY 14.9694 |
| 2024-10-29 (Tuesday) | 141,985 | JPY 2,125,427 | JPY 2,125,427 | 0 | JPY 23,936 | JPY 14.9694 | JPY 14.8008 |
| 2024-10-28 (Monday) | 141,985 | JPY 2,101,491 | JPY 2,101,491 | 0 | JPY 361 | JPY 14.8008 | JPY 14.7983 |
| 2024-10-25 (Friday) | 141,985 | JPY 2,101,130 | JPY 2,101,130 | 0 | JPY -30,374 | JPY 14.7983 | JPY 15.0122 |
| 2024-10-24 (Thursday) | 141,985 | JPY 2,131,504 | JPY 2,131,504 | 0 | JPY 21,838 | JPY 15.0122 | JPY 14.8584 |
| 2024-10-23 (Wednesday) | 141,985 | JPY 2,109,666 | JPY 2,109,666 | 0 | JPY -28,784 | JPY 14.8584 | JPY 15.0611 |
| 2024-10-22 (Tuesday) | 141,985 | JPY 2,138,450 | JPY 2,138,450 | 0 | JPY -93,695 | JPY 15.0611 | JPY 15.721 |
| 2024-10-21 (Monday) | 141,985 | JPY 2,232,145 | JPY 2,232,145 | 0 | JPY -48,935 | JPY 15.721 | JPY 16.0656 |
| 2024-10-18 (Friday) | 141,985 | JPY 2,281,080 | JPY 2,281,080 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 3,800 | 15.849* | 16.03 | |||
| 2025-02-28 | SELL | -3,300 | 2,540.000 | 2,444.500 | 2,454.050 | JPY -8,098,365 | 15.97 Loss of -8,045,668 on sale |
| 2025-02-25 | BUY | 3,900 | 2,592.500 | 2,495.500 | 2,505.200 | JPY 9,770,280 | 15.93 |
| 2024-12-02 | SELL | -3,900 | 2,282.500 | 2,231.500 | 2,236.600 | JPY -8,722,740 | 15.11 Loss of -8,663,806 on sale |
| 2024-11-18 | SELL | -11,700 | 2,288.000 | 2,177.500 | 2,188.550 | JPY -25,606,035 | 15.35 Loss of -25,426,398 on sale |
| 2024-11-07 | SELL | -3,900 | 2,480.000 | 2,400.000 | 2,408.000 | JPY -9,391,200 | 15.11 Loss of -9,332,290 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.