| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 007070.KS holdings
| Date | Number of 007070.KS Shares Held | Base Market Value of 007070.KS Shares | Local Market Value of 007070.KS Shares | Change in 007070.KS Shares Held | Change in 007070.KS Base Value | Current Price per 007070.KS Share Held | Previous Price per 007070.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 8,979 | KRW 91,607 | KRW 91,607 | 0 | KRW -831 | KRW 10.2024 | KRW 10.2949 |
| 2025-03-11 (Tuesday) | 8,979 | KRW 92,438 | KRW 92,438 | 0 | KRW -1,528 | KRW 10.2949 | KRW 10.4651 |
| 2025-03-10 (Monday) | 8,979 | KRW 93,966 | KRW 93,966 | 0 | KRW 1,306 | KRW 10.4651 | KRW 10.3196 |
| 2025-03-07 (Friday) | 8,979 | KRW 92,660 | KRW 92,660 | 0 | KRW 1,487 | KRW 10.3196 | KRW 10.154 |
| 2025-03-05 (Wednesday) | 8,979 | KRW 91,173 | KRW 91,173 | 0 | KRW 259 | KRW 10.154 | KRW 10.1252 |
| 2025-03-04 (Tuesday) | 8,979 | KRW 90,914 | KRW 90,914 | 0 | KRW -1,030 | KRW 10.1252 | KRW 10.2399 |
| 2025-03-03 (Monday) | 8,979 | KRW 91,944 | KRW 91,944 | 0 | KRW 0 | KRW 10.2399 | KRW 10.2399 |
| 2025-02-28 (Friday) | 8,979 | KRW 91,944 | KRW 91,944 | 0 | KRW -4,642 | KRW 10.2399 | KRW 10.7569 |
| 2025-02-27 (Thursday) | 8,979 | KRW 96,586 | KRW 96,586 | 0 | KRW -2,850 | KRW 10.7569 | KRW 11.0743 |
| 2025-02-26 (Wednesday) | 8,979 | KRW 99,436 | KRW 99,436 | 0 | KRW -31 | KRW 11.0743 | KRW 11.0777 |
| 2025-02-25 (Tuesday) | 8,979 | KRW 99,467 | KRW 99,467 | 0 | KRW -876 | KRW 11.0777 | KRW 11.1753 |
| 2025-02-24 (Monday) | 8,979 | KRW 100,343 | KRW 100,343 | 0 | KRW 228 | KRW 11.1753 | KRW 11.1499 |
| 2025-02-21 (Friday) | 8,979 | KRW 100,115 | KRW 100,115 | 0 | KRW 1,157 | KRW 11.1499 | KRW 11.021 |
| 2025-02-20 (Thursday) | 8,979 | KRW 98,958 | KRW 98,958 | 0 | KRW 2,537 | KRW 11.021 | KRW 10.7385 |
| 2025-02-19 (Wednesday) | 8,979 | KRW 96,421 | KRW 96,421 | 0 | KRW 2,010 | KRW 10.7385 | KRW 10.5146 |
| 2025-02-18 (Tuesday) | 8,979 | KRW 94,411 | KRW 94,411 | 0 | KRW -442 | KRW 10.5146 | KRW 10.5639 |
| 2025-02-17 (Monday) | 8,979 | KRW 94,853 | KRW 94,853 | 0 | KRW 930 | KRW 10.5639 | KRW 10.4603 |
| 2025-02-14 (Friday) | 8,979 | KRW 93,923 | KRW 93,923 | 0 | KRW 485 | KRW 10.4603 | KRW 10.4063 |
| 2025-02-13 (Thursday) | 8,979 | KRW 93,438 | KRW 93,438 | 0 | KRW 460 | KRW 10.4063 | KRW 10.3551 |
| 2025-02-12 (Wednesday) | 8,979 | KRW 92,978 | KRW 92,978 | 0 | KRW 122 | KRW 10.3551 | KRW 10.3415 |
| 2025-02-11 (Tuesday) | 8,979 | KRW 92,856 | KRW 92,856 | 0 | KRW 362 | KRW 10.3415 | KRW 10.3011 |
| 2025-02-10 (Monday) | 8,979 | KRW 92,494 | KRW 92,494 | 0 | KRW 71 | KRW 10.3011 | KRW 10.2932 |
| 2025-02-07 (Friday) | 8,979 | KRW 92,423 | KRW 92,423 | 0 | KRW -1,068 | KRW 10.2932 | KRW 10.4122 |
| 2025-02-06 (Thursday) | 8,979 | KRW 93,491 | KRW 93,491 | 0 | KRW -2,788 | KRW 10.4122 | KRW 10.7227 |
| 2025-02-05 (Wednesday) | 8,979 | KRW 96,279 | KRW 96,279 | 0 | KRW 2,923 | KRW 10.7227 | KRW 10.3971 |
| 2025-02-04 (Tuesday) | 8,979 | KRW 93,356 | KRW 93,356 | 0 | KRW 1,733 | KRW 10.3971 | KRW 10.2041 |
| 2025-02-03 (Monday) | 8,979 | KRW 91,623 | KRW 91,623 | 0 | KRW -2,925 | KRW 10.2041 | KRW 10.5299 |
| 2025-01-31 (Friday) | 8,979 | KRW 94,548 | KRW 94,548 | 0 | KRW -1,566 | KRW 10.5299 | KRW 10.7043 |
| 2025-01-30 (Thursday) | 8,979 | KRW 96,114 | KRW 96,114 | 0 | KRW 0 | KRW 10.7043 | KRW 10.7043 |
| 2025-01-29 (Wednesday) | 8,979 | KRW 96,114 | KRW 96,114 | 0 | KRW 0 | KRW 10.7043 | KRW 10.7043 |
| 2025-01-28 (Tuesday) | 8,979 | KRW 96,114 | KRW 96,114 | 0 | KRW 0 | KRW 10.7043 | KRW 10.7043 |
| 2025-01-27 (Monday) | 8,979 | KRW 96,114 | KRW 96,114 | 0 | KRW 0 | KRW 10.7043 | KRW 10.7043 |
| 2025-01-24 (Friday) | 8,979 | KRW 96,114 | KRW 96,114 | 0 | KRW -1,351 | KRW 10.7043 | KRW 10.8548 |
| 2025-01-23 (Thursday) | 8,979 | KRW 97,465 | KRW 97,465 | 0 | KRW -1,455 | KRW 10.8548 | KRW 11.0168 |
| 2025-01-22 (Wednesday) | 8,979 | KRW 98,920 | KRW 98,920 | ||||
| 2025-01-21 (Tuesday) | 8,979 | KRW 99,784 | KRW 99,784 | ||||
| 2025-01-20 (Monday) | 8,979 | KRW 98,536 | KRW 98,536 | ||||
| 2025-01-17 (Friday) | 8,979 | KRW 97,560 | KRW 97,560 | ||||
| 2025-01-16 (Thursday) | 8,979 | KRW 97,822 | KRW 97,822 | ||||
| 2025-01-15 (Wednesday) | 8,979 | KRW 98,510 | KRW 98,510 | ||||
| 2025-01-14 (Tuesday) | 8,979 | KRW 102,466 | KRW 102,466 | ||||
| 2025-01-13 (Monday) | 8,979 | KRW 103,165 | KRW 103,165 | ||||
| 2025-01-10 (Friday) | 8,979 | KRW 103,952 | KRW 103,952 | ||||
| 2025-01-09 (Thursday) | 8,979 | KRW 104,995 | KRW 104,995 | ||||
| 2025-01-09 (Thursday) | 8,979 | KRW 104,995 | KRW 104,995 | ||||
| 2025-01-09 (Thursday) | 8,979 | KRW 104,995 | KRW 104,995 | ||||
| 2025-01-08 (Wednesday) | 8,979 | KRW 106,695 | KRW 106,695 | ||||
| 2025-01-08 (Wednesday) | 8,979 | KRW 106,695 | KRW 106,695 | ||||
| 2025-01-08 (Wednesday) | 8,979 | KRW 106,695 | KRW 106,695 | ||||
| 2025-01-02 (Thursday) | 8,979 | KRW 104,933 | KRW 104,933 | 0 | KRW 4,295 | KRW 11.6865 | KRW 11.2082 |
| 2024-12-30 (Monday) | 8,979 | KRW 100,638 | KRW 100,638 | -2,130 | KRW -80,572 | KRW 11.2082 | KRW 16.312 |
| 2024-12-06 (Friday) | 11,109 | KRW 181,210 | KRW 181,210 | 0 | KRW -538 | KRW 16.312 | KRW 16.3604 |
| 2024-12-05 (Thursday) | 11,109 | KRW 181,748 | KRW 181,748 | 0 | KRW -606 | KRW 16.3604 | KRW 16.415 |
| 2024-12-04 (Wednesday) | 11,109 | KRW 182,354 | KRW 182,354 | 0 | KRW -955 | KRW 16.415 | KRW 16.5009 |
| 2024-12-03 (Tuesday) | 11,109 | KRW 183,309 | KRW 183,309 | 0 | KRW -105 | KRW 16.5009 | KRW 16.5104 |
| 2024-12-02 (Monday) | 11,109 | KRW 183,414 | KRW 183,414 | 0 | KRW -933 | KRW 16.5104 | KRW 16.5944 |
| 2024-11-29 (Friday) | 11,109 | KRW 184,347 | KRW 184,347 | 0 | KRW 73 | KRW 16.5944 | KRW 16.5878 |
| 2024-11-28 (Thursday) | 11,109 | KRW 184,274 | KRW 184,274 | 0 | KRW 178 | KRW 16.5878 | KRW 16.5718 |
| 2024-11-27 (Wednesday) | 11,109 | KRW 184,096 | KRW 184,096 | 0 | KRW 555 | KRW 16.5718 | KRW 16.5218 |
| 2024-11-26 (Tuesday) | 11,109 | KRW 183,541 | KRW 183,541 | 0 | KRW 2,024 | KRW 16.5218 | KRW 16.3396 |
| 2024-11-25 (Monday) | 11,109 | KRW 181,517 | KRW 181,517 | 0 | KRW 2,423 | KRW 16.3396 | KRW 16.1215 |
| 2024-11-22 (Friday) | 11,109 | KRW 179,094 | KRW 179,094 | 0 | KRW 7,000 | KRW 16.1215 | KRW 15.4914 |
| 2024-11-21 (Thursday) | 11,109 | KRW 172,094 | KRW 172,094 | 0 | KRW 2,390 | KRW 15.4914 | KRW 15.2763 |
| 2024-11-20 (Wednesday) | 11,109 | KRW 169,704 | KRW 169,704 | 0 | KRW 2,813 | KRW 15.2763 | KRW 15.023 |
| 2024-11-19 (Tuesday) | 11,109 | KRW 166,891 | KRW 166,891 | 0 | KRW 81 | KRW 15.023 | KRW 15.0158 |
| 2024-11-18 (Monday) | 11,109 | KRW 166,810 | KRW 166,810 | 0 | KRW 5,317 | KRW 15.0158 | KRW 14.5371 |
| 2024-11-12 (Tuesday) | 11,109 | KRW 161,493 | KRW 161,493 | 0 | KRW -5,150 | KRW 14.5371 | KRW 15.0007 |
| 2024-11-08 (Friday) | 11,109 | KRW 166,643 | KRW 166,643 | 0 | KRW -5,207 | KRW 15.0007 | KRW 15.4694 |
| 2024-11-07 (Thursday) | 11,109 | KRW 171,850 | KRW 171,850 | 0 | KRW -31 | KRW 15.4694 | KRW 15.4722 |
| 2024-11-06 (Wednesday) | 11,109 | KRW 171,881 | KRW 171,881 | 0 | KRW -1,766 | KRW 15.4722 | KRW 15.6312 |
| 2024-11-05 (Tuesday) | 11,109 | KRW 173,647 | KRW 173,647 | 0 | KRW -2,198 | KRW 15.6312 | KRW 15.8291 |
| 2024-11-04 (Monday) | 11,109 | KRW 175,845 | KRW 175,845 | 0 | KRW 3,475 | KRW 15.8291 | KRW 15.5162 |
| 2024-11-01 (Friday) | 11,109 | KRW 172,370 | KRW 172,370 | 0 | KRW -1,510 | KRW 15.5162 | KRW 15.6522 |
| 2024-10-31 (Thursday) | 11,109 | KRW 173,880 | KRW 173,880 | 0 | KRW 6,707 | KRW 15.6522 | KRW 15.0484 |
| 2024-10-30 (Wednesday) | 11,109 | KRW 167,173 | KRW 167,173 | 0 | KRW 512 | KRW 15.0484 | KRW 15.0023 |
| 2024-10-29 (Tuesday) | 11,109 | KRW 166,661 | KRW 166,661 | 0 | KRW 227 | KRW 15.0023 | KRW 14.9819 |
| 2024-10-28 (Monday) | 11,109 | KRW 166,434 | KRW 166,434 | 0 | KRW 4,049 | KRW 14.9819 | KRW 14.6174 |
| 2024-10-25 (Friday) | 11,109 | KRW 162,385 | KRW 162,385 | 0 | KRW -7,433 | KRW 14.6174 | KRW 15.2865 |
| 2024-10-24 (Thursday) | 11,109 | KRW 169,818 | KRW 169,818 | 0 | KRW 1,019 | KRW 15.2865 | KRW 15.1948 |
| 2024-10-23 (Wednesday) | 11,109 | KRW 168,799 | KRW 168,799 | 0 | KRW 2,176 | KRW 15.1948 | KRW 14.9989 |
| 2024-10-22 (Tuesday) | 11,109 | KRW 166,623 | KRW 166,623 | 0 | KRW -2,209 | KRW 14.9989 | KRW 15.1978 |
| 2024-10-21 (Monday) | 11,109 | KRW 168,832 | KRW 168,832 | 0 | KRW -3,922 | KRW 15.1978 | KRW 15.5508 |
| 2024-10-18 (Friday) | 11,109 | KRW 172,754 | KRW 172,754 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-30 | SELL | -2,130 | 11.208* | 15.65 Profit of 33,330 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.