| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 030190.KS holdings
| Date | Number of 030190.KS Shares Held | Base Market Value of 030190.KS Shares | Local Market Value of 030190.KS Shares | Change in 030190.KS Shares Held | Change in 030190.KS Base Value | Current Price per 030190.KS Share Held | Previous Price per 030190.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 7,936 | KRW 68,711 | KRW 68,711 | 0 | KRW 673 | KRW 8.65814 | KRW 8.57334 |
| 2025-03-11 (Tuesday) | 7,936 | KRW 68,038 | KRW 68,038 | 0 | KRW -1,408 | KRW 8.57334 | KRW 8.75076 |
| 2025-03-10 (Monday) | 7,936 | KRW 69,446 | KRW 69,446 | 0 | KRW 111 | KRW 8.75076 | KRW 8.73677 |
| 2025-03-07 (Friday) | 7,936 | KRW 69,335 | KRW 69,335 | 0 | KRW -3,554 | KRW 8.73677 | KRW 9.1846 |
| 2025-03-05 (Wednesday) | 7,936 | KRW 72,889 | KRW 72,889 | 0 | KRW 2,308 | KRW 9.1846 | KRW 8.89377 |
| 2025-03-04 (Tuesday) | 7,936 | KRW 70,581 | KRW 70,581 | 0 | KRW 926 | KRW 8.89377 | KRW 8.77709 |
| 2025-03-03 (Monday) | 7,936 | KRW 69,655 | KRW 69,655 | 0 | KRW 0 | KRW 8.77709 | KRW 8.77709 |
| 2025-02-28 (Friday) | 7,936 | KRW 69,655 | KRW 69,655 | 0 | KRW -1,850 | KRW 8.77709 | KRW 9.01021 |
| 2025-02-27 (Thursday) | 7,936 | KRW 71,505 | KRW 71,505 | 0 | KRW -598 | KRW 9.01021 | KRW 9.08556 |
| 2025-02-26 (Wednesday) | 7,936 | KRW 72,103 | KRW 72,103 | 0 | KRW 3,381 | KRW 9.08556 | KRW 8.65953 |
| 2025-02-25 (Tuesday) | 7,936 | KRW 68,722 | KRW 68,722 | 0 | KRW -226 | KRW 8.65953 | KRW 8.688 |
| 2025-02-24 (Monday) | 7,936 | KRW 68,948 | KRW 68,948 | 0 | KRW 606 | KRW 8.688 | KRW 8.61164 |
| 2025-02-21 (Friday) | 7,936 | KRW 68,342 | KRW 68,342 | 0 | KRW -360 | KRW 8.61164 | KRW 8.65701 |
| 2025-02-20 (Thursday) | 7,936 | KRW 68,702 | KRW 68,702 | 0 | KRW 470 | KRW 8.65701 | KRW 8.59778 |
| 2025-02-19 (Wednesday) | 7,936 | KRW 68,232 | KRW 68,232 | 0 | KRW -1,030 | KRW 8.59778 | KRW 8.72757 |
| 2025-02-18 (Tuesday) | 7,936 | KRW 69,262 | KRW 69,262 | 0 | KRW 454 | KRW 8.72757 | KRW 8.67036 |
| 2025-02-17 (Monday) | 7,936 | KRW 68,808 | KRW 68,808 | 0 | KRW 1,298 | KRW 8.67036 | KRW 8.5068 |
| 2025-02-14 (Friday) | 7,936 | KRW 67,510 | KRW 67,510 | 0 | KRW 719 | KRW 8.5068 | KRW 8.4162 |
| 2025-02-13 (Thursday) | 7,936 | KRW 66,791 | KRW 66,791 | 0 | KRW 12 | KRW 8.4162 | KRW 8.41469 |
| 2025-02-12 (Wednesday) | 7,936 | KRW 66,779 | KRW 66,779 | 0 | KRW -265 | KRW 8.41469 | KRW 8.44808 |
| 2025-02-11 (Tuesday) | 7,936 | KRW 67,044 | KRW 67,044 | 0 | KRW 1,371 | KRW 8.44808 | KRW 8.27533 |
| 2025-02-10 (Monday) | 7,936 | KRW 65,673 | KRW 65,673 | 0 | KRW -1,870 | KRW 8.27533 | KRW 8.51096 |
| 2025-02-07 (Friday) | 7,936 | KRW 67,543 | KRW 67,543 | 0 | KRW -777 | KRW 8.51096 | KRW 8.60887 |
| 2025-02-06 (Thursday) | 7,936 | KRW 68,320 | KRW 68,320 | 0 | KRW 969 | KRW 8.60887 | KRW 8.48677 |
| 2025-02-05 (Wednesday) | 7,936 | KRW 67,351 | KRW 67,351 | 0 | KRW 1,005 | KRW 8.48677 | KRW 8.36013 |
| 2025-02-04 (Tuesday) | 7,936 | KRW 66,346 | KRW 66,346 | 0 | KRW 350 | KRW 8.36013 | KRW 8.31603 |
| 2025-02-03 (Monday) | 7,936 | KRW 65,996 | KRW 65,996 | 0 | KRW -1,020 | KRW 8.31603 | KRW 8.44456 |
| 2025-01-31 (Friday) | 7,936 | KRW 67,016 | KRW 67,016 | 0 | KRW -2,851 | KRW 8.44456 | KRW 8.80381 |
| 2025-01-30 (Thursday) | 7,936 | KRW 69,867 | KRW 69,867 | 0 | KRW 0 | KRW 8.80381 | KRW 8.80381 |
| 2025-01-29 (Wednesday) | 7,936 | KRW 69,867 | KRW 69,867 | 0 | KRW 0 | KRW 8.80381 | KRW 8.80381 |
| 2025-01-28 (Tuesday) | 7,936 | KRW 69,867 | KRW 69,867 | 0 | KRW 0 | KRW 8.80381 | KRW 8.80381 |
| 2025-01-27 (Monday) | 7,936 | KRW 69,867 | KRW 69,867 | 0 | KRW 0 | KRW 8.80381 | KRW 8.80381 |
| 2025-01-24 (Friday) | 7,936 | KRW 69,867 | KRW 69,867 | 0 | KRW 786 | KRW 8.80381 | KRW 8.70476 |
| 2025-01-23 (Thursday) | 7,936 | KRW 69,081 | KRW 69,081 | 0 | KRW 1,645 | KRW 8.70476 | KRW 8.49748 |
| 2025-01-22 (Wednesday) | 7,936 | KRW 67,436 | KRW 67,436 | ||||
| 2025-01-21 (Tuesday) | 7,936 | KRW 67,743 | KRW 67,743 | ||||
| 2025-01-20 (Monday) | 7,936 | KRW 66,808 | KRW 66,808 | ||||
| 2025-01-17 (Friday) | 7,936 | KRW 65,160 | KRW 65,160 | ||||
| 2025-01-16 (Thursday) | 7,936 | KRW 63,686 | KRW 63,686 | ||||
| 2025-01-15 (Wednesday) | 7,936 | KRW 63,983 | KRW 63,983 | ||||
| 2025-01-14 (Tuesday) | 7,936 | KRW 65,076 | KRW 65,076 | ||||
| 2025-01-13 (Monday) | 7,936 | KRW 61,291 | KRW 61,291 | ||||
| 2025-01-10 (Friday) | 7,936 | KRW 62,298 | KRW 62,298 | ||||
| 2025-01-09 (Thursday) | 7,936 | KRW 63,894 | KRW 63,894 | ||||
| 2025-01-09 (Thursday) | 7,936 | KRW 63,894 | KRW 63,894 | ||||
| 2025-01-09 (Thursday) | 7,936 | KRW 63,894 | KRW 63,894 | ||||
| 2025-01-08 (Wednesday) | 7,936 | KRW 64,740 | KRW 64,740 | ||||
| 2025-01-08 (Wednesday) | 7,936 | KRW 64,740 | KRW 64,740 | ||||
| 2025-01-08 (Wednesday) | 7,936 | KRW 64,740 | KRW 64,740 | ||||
| 2025-01-02 (Thursday) | 7,936 | KRW 64,932 | KRW 64,932 | 0 | KRW -727 | KRW 8.18196 | KRW 8.27356 |
| 2024-12-30 (Monday) | 7,936 | KRW 65,659 | KRW 65,659 | 0 | KRW 849 | KRW 8.27356 | KRW 8.16658 |
| 2024-12-06 (Friday) | 7,936 | KRW 64,810 | KRW 64,810 | -381 | KRW -5,664 | KRW 8.16658 | KRW 8.47349 |
| 2024-12-05 (Thursday) | 8,317 | KRW 70,474 | KRW 70,474 | 0 | KRW -1,237 | KRW 8.47349 | KRW 8.62222 |
| 2024-12-04 (Wednesday) | 8,317 | KRW 71,711 | KRW 71,711 | 0 | KRW 987 | KRW 8.62222 | KRW 8.50355 |
| 2024-12-03 (Tuesday) | 8,317 | KRW 70,724 | KRW 70,724 | 0 | KRW -811 | KRW 8.50355 | KRW 8.60106 |
| 2024-12-02 (Monday) | 8,317 | KRW 71,535 | KRW 71,535 | 0 | KRW -364 | KRW 8.60106 | KRW 8.64482 |
| 2024-11-29 (Friday) | 8,317 | KRW 71,899 | KRW 71,899 | 0 | KRW 28 | KRW 8.64482 | KRW 8.64146 |
| 2024-11-28 (Thursday) | 8,317 | KRW 71,871 | KRW 71,871 | 0 | KRW -526 | KRW 8.64146 | KRW 8.7047 |
| 2024-11-27 (Wednesday) | 8,317 | KRW 72,397 | KRW 72,397 | 0 | KRW 1,847 | KRW 8.7047 | KRW 8.48263 |
| 2024-11-26 (Tuesday) | 8,317 | KRW 70,550 | KRW 70,550 | 0 | KRW 1,474 | KRW 8.48263 | KRW 8.3054 |
| 2024-11-25 (Monday) | 8,317 | KRW 69,076 | KRW 69,076 | 0 | KRW 433 | KRW 8.3054 | KRW 8.25334 |
| 2024-11-22 (Friday) | 8,317 | KRW 68,643 | KRW 68,643 | 0 | KRW -152 | KRW 8.25334 | KRW 8.27161 |
| 2024-11-21 (Thursday) | 8,317 | KRW 68,795 | KRW 68,795 | 0 | KRW -800 | KRW 8.27161 | KRW 8.3678 |
| 2024-11-20 (Wednesday) | 8,317 | KRW 69,595 | KRW 69,595 | 0 | KRW 486 | KRW 8.3678 | KRW 8.30937 |
| 2024-11-19 (Tuesday) | 8,317 | KRW 69,109 | KRW 69,109 | 0 | KRW 615 | KRW 8.30937 | KRW 8.23542 |
| 2024-11-18 (Monday) | 8,317 | KRW 68,494 | KRW 68,494 | 0 | KRW 5,671 | KRW 8.23542 | KRW 7.55357 |
| 2024-11-12 (Tuesday) | 8,317 | KRW 62,823 | KRW 62,823 | 0 | KRW -3,216 | KRW 7.55357 | KRW 7.94024 |
| 2024-11-08 (Friday) | 8,317 | KRW 66,039 | KRW 66,039 | 0 | KRW -971 | KRW 7.94024 | KRW 8.05699 |
| 2024-11-07 (Thursday) | 8,317 | KRW 67,010 | KRW 67,010 | 0 | KRW -787 | KRW 8.05699 | KRW 8.15162 |
| 2024-11-06 (Wednesday) | 8,317 | KRW 67,797 | KRW 67,797 | 0 | KRW -4,294 | KRW 8.15162 | KRW 8.66791 |
| 2024-11-05 (Tuesday) | 8,317 | KRW 72,091 | KRW 72,091 | 0 | KRW 2,323 | KRW 8.66791 | KRW 8.3886 |
| 2024-11-04 (Monday) | 8,317 | KRW 69,768 | KRW 69,768 | 0 | KRW 781 | KRW 8.3886 | KRW 8.2947 |
| 2024-11-01 (Friday) | 8,317 | KRW 68,987 | KRW 68,987 | 0 | KRW 1,909 | KRW 8.2947 | KRW 8.06517 |
| 2024-10-31 (Thursday) | 8,317 | KRW 67,078 | KRW 67,078 | 0 | KRW 588 | KRW 8.06517 | KRW 7.99447 |
| 2024-10-30 (Wednesday) | 8,317 | KRW 66,490 | KRW 66,490 | 0 | KRW -1,116 | KRW 7.99447 | KRW 8.12865 |
| 2024-10-29 (Tuesday) | 8,317 | KRW 67,606 | KRW 67,606 | 0 | KRW 770 | KRW 8.12865 | KRW 8.03607 |
| 2024-10-28 (Monday) | 8,317 | KRW 66,836 | KRW 66,836 | 0 | KRW 659 | KRW 8.03607 | KRW 7.95684 |
| 2024-10-25 (Friday) | 8,317 | KRW 66,177 | KRW 66,177 | 0 | KRW -2,092 | KRW 7.95684 | KRW 8.20837 |
| 2024-10-24 (Thursday) | 8,317 | KRW 68,269 | KRW 68,269 | 0 | KRW 809 | KRW 8.20837 | KRW 8.1111 |
| 2024-10-23 (Wednesday) | 8,317 | KRW 67,460 | KRW 67,460 | 0 | KRW 266 | KRW 8.1111 | KRW 8.07911 |
| 2024-10-22 (Tuesday) | 8,317 | KRW 67,194 | KRW 67,194 | 0 | KRW 184 | KRW 8.07911 | KRW 8.05699 |
| 2024-10-21 (Monday) | 8,317 | KRW 67,010 | KRW 67,010 | 0 | KRW -391 | KRW 8.05699 | KRW 8.104 |
| 2024-10-18 (Friday) | 8,317 | KRW 67,401 | KRW 67,401 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -381 | 8.167* | 8.27 Profit of 3,151 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.