| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 114090.KS holdings
| Date | Number of 114090.KS Shares Held | Base Market Value of 114090.KS Shares | Local Market Value of 114090.KS Shares | Change in 114090.KS Shares Held | Change in 114090.KS Base Value | Current Price per 114090.KS Share Held | Previous Price per 114090.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 8,651 | KRW 66,374 | KRW 66,374 | 0 | KRW 631 | KRW 7.67241 | KRW 7.59947 |
| 2025-03-11 (Tuesday) | 8,651 | KRW 65,743 | KRW 65,743 | 0 | KRW -1,025 | KRW 7.59947 | KRW 7.71795 |
| 2025-03-10 (Monday) | 8,651 | KRW 66,768 | KRW 66,768 | 0 | KRW -861 | KRW 7.71795 | KRW 7.81748 |
| 2025-03-07 (Friday) | 8,651 | KRW 67,629 | KRW 67,629 | 0 | KRW 1,138 | KRW 7.81748 | KRW 7.68593 |
| 2025-03-05 (Wednesday) | 8,651 | KRW 66,491 | KRW 66,491 | 0 | KRW 264 | KRW 7.68593 | KRW 7.65542 |
| 2025-03-04 (Tuesday) | 8,651 | KRW 66,227 | KRW 66,227 | 0 | KRW -1,306 | KRW 7.65542 | KRW 7.80638 |
| 2025-03-03 (Monday) | 8,651 | KRW 67,533 | KRW 67,533 | 0 | KRW 0 | KRW 7.80638 | KRW 7.80638 |
| 2025-02-28 (Friday) | 8,651 | KRW 67,533 | KRW 67,533 | 0 | KRW -1,361 | KRW 7.80638 | KRW 7.9637 |
| 2025-02-27 (Thursday) | 8,651 | KRW 68,894 | KRW 68,894 | 0 | KRW -106 | KRW 7.9637 | KRW 7.97596 |
| 2025-02-26 (Wednesday) | 8,651 | KRW 69,000 | KRW 69,000 | 0 | KRW -109 | KRW 7.97596 | KRW 7.98856 |
| 2025-02-25 (Tuesday) | 8,651 | KRW 69,109 | KRW 69,109 | 0 | KRW 131 | KRW 7.98856 | KRW 7.97341 |
| 2025-02-24 (Monday) | 8,651 | KRW 68,978 | KRW 68,978 | 0 | KRW -153 | KRW 7.97341 | KRW 7.9911 |
| 2025-02-21 (Friday) | 8,651 | KRW 69,131 | KRW 69,131 | 0 | KRW 556 | KRW 7.9911 | KRW 7.92683 |
| 2025-02-20 (Thursday) | 8,651 | KRW 68,575 | KRW 68,575 | 0 | KRW 1,652 | KRW 7.92683 | KRW 7.73587 |
| 2025-02-19 (Wednesday) | 8,651 | KRW 66,923 | KRW 66,923 | 0 | KRW 589 | KRW 7.73587 | KRW 7.66778 |
| 2025-02-18 (Tuesday) | 8,651 | KRW 66,334 | KRW 66,334 | 0 | KRW -872 | KRW 7.66778 | KRW 7.76858 |
| 2025-02-17 (Monday) | 8,651 | KRW 67,206 | KRW 67,206 | 0 | KRW 326 | KRW 7.76858 | KRW 7.7309 |
| 2025-02-14 (Friday) | 8,651 | KRW 66,880 | KRW 66,880 | 0 | KRW -728 | KRW 7.7309 | KRW 7.81505 |
| 2025-02-13 (Thursday) | 8,651 | KRW 67,608 | KRW 67,608 | 0 | KRW -1,379 | KRW 7.81505 | KRW 7.97445 |
| 2025-02-12 (Wednesday) | 8,651 | KRW 68,987 | KRW 68,987 | 0 | KRW -643 | KRW 7.97445 | KRW 8.04878 |
| 2025-02-11 (Tuesday) | 8,651 | KRW 69,630 | KRW 69,630 | 0 | KRW 67 | KRW 8.04878 | KRW 8.04104 |
| 2025-02-10 (Monday) | 8,651 | KRW 69,563 | KRW 69,563 | 0 | KRW -240 | KRW 8.04104 | KRW 8.06878 |
| 2025-02-07 (Friday) | 8,651 | KRW 69,803 | KRW 69,803 | 0 | KRW 110 | KRW 8.06878 | KRW 8.05606 |
| 2025-02-06 (Thursday) | 8,651 | KRW 69,693 | KRW 69,693 | 0 | KRW -373 | KRW 8.05606 | KRW 8.09918 |
| 2025-02-05 (Wednesday) | 8,651 | KRW 70,066 | KRW 70,066 | 0 | KRW -661 | KRW 8.09918 | KRW 8.17559 |
| 2025-02-04 (Tuesday) | 8,651 | KRW 70,727 | KRW 70,727 | 0 | KRW 2,677 | KRW 8.17559 | KRW 7.86614 |
| 2025-02-03 (Monday) | 8,651 | KRW 68,050 | KRW 68,050 | 0 | KRW -2,742 | KRW 7.86614 | KRW 8.1831 |
| 2025-01-31 (Friday) | 8,651 | KRW 70,792 | KRW 70,792 | 0 | KRW -897 | KRW 8.1831 | KRW 8.28679 |
| 2025-01-30 (Thursday) | 8,651 | KRW 71,689 | KRW 71,689 | 0 | KRW 0 | KRW 8.28679 | KRW 8.28679 |
| 2025-01-29 (Wednesday) | 8,651 | KRW 71,689 | KRW 71,689 | 0 | KRW 0 | KRW 8.28679 | KRW 8.28679 |
| 2025-01-28 (Tuesday) | 8,651 | KRW 71,689 | KRW 71,689 | 0 | KRW 0 | KRW 8.28679 | KRW 8.28679 |
| 2025-01-27 (Monday) | 8,651 | KRW 71,689 | KRW 71,689 | 0 | KRW 0 | KRW 8.28679 | KRW 8.28679 |
| 2025-01-24 (Friday) | 8,651 | KRW 71,689 | KRW 71,689 | 0 | KRW 959 | KRW 8.28679 | KRW 8.17593 |
| 2025-01-23 (Thursday) | 8,651 | KRW 70,730 | KRW 70,730 | 0 | KRW -855 | KRW 8.17593 | KRW 8.27477 |
| 2025-01-22 (Wednesday) | 8,651 | KRW 71,585 | KRW 71,585 | ||||
| 2025-01-21 (Tuesday) | 8,651 | KRW 71,804 | KRW 71,804 | ||||
| 2025-01-20 (Monday) | 8,651 | KRW 71,635 | KRW 71,635 | ||||
| 2025-01-17 (Friday) | 8,651 | KRW 71,387 | KRW 71,387 | ||||
| 2025-01-16 (Thursday) | 8,651 | KRW 70,849 | KRW 70,849 | ||||
| 2025-01-15 (Wednesday) | 8,651 | KRW 70,577 | KRW 70,577 | ||||
| 2025-01-14 (Tuesday) | 8,651 | KRW 69,343 | KRW 69,343 | ||||
| 2025-01-13 (Monday) | 8,651 | KRW 68,695 | KRW 68,695 | ||||
| 2025-01-10 (Friday) | 8,651 | KRW 68,561 | KRW 68,561 | ||||
| 2025-01-09 (Thursday) | 8,651 | KRW 68,052 | KRW 68,052 | ||||
| 2025-01-09 (Thursday) | 8,651 | KRW 68,052 | KRW 68,052 | ||||
| 2025-01-09 (Thursday) | 8,651 | KRW 68,052 | KRW 68,052 | ||||
| 2025-01-08 (Wednesday) | 8,651 | KRW 69,384 | KRW 69,384 | ||||
| 2025-01-08 (Wednesday) | 8,651 | KRW 69,384 | KRW 69,384 | ||||
| 2025-01-08 (Wednesday) | 8,651 | KRW 69,384 | KRW 69,384 | ||||
| 2025-01-02 (Thursday) | 8,651 | KRW 66,830 | KRW 66,830 | 0 | KRW 1,954 | KRW 7.72512 | KRW 7.49925 |
| 2024-12-30 (Monday) | 8,651 | KRW 64,876 | KRW 64,876 | 0 | KRW -1,201 | KRW 7.49925 | KRW 7.63808 |
| 2024-12-06 (Friday) | 8,651 | KRW 66,077 | KRW 66,077 | -414 | KRW -4,905 | KRW 7.63808 | KRW 7.83034 |
| 2024-12-05 (Thursday) | 9,065 | KRW 70,982 | KRW 70,982 | 0 | KRW -1,715 | KRW 7.83034 | KRW 8.01953 |
| 2024-12-04 (Wednesday) | 9,065 | KRW 72,697 | KRW 72,697 | 0 | KRW -5,227 | KRW 8.01953 | KRW 8.59614 |
| 2024-12-03 (Tuesday) | 9,065 | KRW 77,924 | KRW 77,924 | 0 | KRW 1,378 | KRW 8.59614 | KRW 8.44413 |
| 2024-12-02 (Monday) | 9,065 | KRW 76,546 | KRW 76,546 | 0 | KRW 390 | KRW 8.44413 | KRW 8.4011 |
| 2024-11-29 (Friday) | 9,065 | KRW 76,156 | KRW 76,156 | 0 | KRW 160 | KRW 8.4011 | KRW 8.38345 |
| 2024-11-28 (Thursday) | 9,065 | KRW 75,996 | KRW 75,996 | 0 | KRW 722 | KRW 8.38345 | KRW 8.30381 |
| 2024-11-27 (Wednesday) | 9,065 | KRW 75,274 | KRW 75,274 | 0 | KRW 454 | KRW 8.30381 | KRW 8.25372 |
| 2024-11-26 (Tuesday) | 9,065 | KRW 74,820 | KRW 74,820 | 0 | KRW 761 | KRW 8.25372 | KRW 8.16977 |
| 2024-11-25 (Monday) | 9,065 | KRW 74,059 | KRW 74,059 | 0 | KRW 3,769 | KRW 8.16977 | KRW 7.754 |
| 2024-11-22 (Friday) | 9,065 | KRW 70,290 | KRW 70,290 | 0 | KRW 821 | KRW 7.754 | KRW 7.66343 |
| 2024-11-21 (Thursday) | 9,065 | KRW 69,469 | KRW 69,469 | 0 | KRW -520 | KRW 7.66343 | KRW 7.72079 |
| 2024-11-20 (Wednesday) | 9,065 | KRW 69,989 | KRW 69,989 | 0 | KRW 268 | KRW 7.72079 | KRW 7.69123 |
| 2024-11-19 (Tuesday) | 9,065 | KRW 69,721 | KRW 69,721 | 0 | KRW 720 | KRW 7.69123 | KRW 7.6118 |
| 2024-11-18 (Monday) | 9,065 | KRW 69,001 | KRW 69,001 | 0 | KRW 1,626 | KRW 7.6118 | KRW 7.43243 |
| 2024-11-12 (Tuesday) | 9,065 | KRW 67,375 | KRW 67,375 | 0 | KRW -6,173 | KRW 7.43243 | KRW 8.1134 |
| 2024-11-08 (Friday) | 9,065 | KRW 73,548 | KRW 73,548 | 0 | KRW 706 | KRW 8.1134 | KRW 8.03552 |
| 2024-11-07 (Thursday) | 9,065 | KRW 72,842 | KRW 72,842 | 0 | KRW 247 | KRW 8.03552 | KRW 8.00827 |
| 2024-11-06 (Wednesday) | 9,065 | KRW 72,595 | KRW 72,595 | 0 | KRW -1,048 | KRW 8.00827 | KRW 8.12388 |
| 2024-11-05 (Tuesday) | 9,065 | KRW 73,643 | KRW 73,643 | 0 | KRW -2,665 | KRW 8.12388 | KRW 8.41787 |
| 2024-11-04 (Monday) | 9,065 | KRW 76,308 | KRW 76,308 | 0 | KRW 1,380 | KRW 8.41787 | KRW 8.26564 |
| 2024-11-01 (Friday) | 9,065 | KRW 74,928 | KRW 74,928 | 0 | KRW -351 | KRW 8.26564 | KRW 8.30436 |
| 2024-10-31 (Thursday) | 9,065 | KRW 75,279 | KRW 75,279 | 0 | KRW 1,891 | KRW 8.30436 | KRW 8.09575 |
| 2024-10-30 (Wednesday) | 9,065 | KRW 73,388 | KRW 73,388 | 0 | KRW 682 | KRW 8.09575 | KRW 8.02052 |
| 2024-10-29 (Tuesday) | 9,065 | KRW 72,706 | KRW 72,706 | 0 | KRW 841 | KRW 8.02052 | KRW 7.92774 |
| 2024-10-28 (Monday) | 9,065 | KRW 71,865 | KRW 71,865 | 0 | KRW 2,348 | KRW 7.92774 | KRW 7.66873 |
| 2024-10-25 (Friday) | 9,065 | KRW 69,517 | KRW 69,517 | 0 | KRW -1,477 | KRW 7.66873 | KRW 7.83166 |
| 2024-10-24 (Thursday) | 9,065 | KRW 70,994 | KRW 70,994 | 0 | KRW 287 | KRW 7.83166 | KRW 7.8 |
| 2024-10-23 (Wednesday) | 9,065 | KRW 70,707 | KRW 70,707 | 0 | KRW -34 | KRW 7.8 | KRW 7.80375 |
| 2024-10-22 (Tuesday) | 9,065 | KRW 70,741 | KRW 70,741 | 0 | KRW -1,505 | KRW 7.80375 | KRW 7.96977 |
| 2024-10-21 (Monday) | 9,065 | KRW 72,246 | KRW 72,246 | 0 | KRW -555 | KRW 7.96977 | KRW 8.031 |
| 2024-10-18 (Friday) | 9,065 | KRW 72,801 | KRW 72,801 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -414 | 7.638* | 8.02 Profit of 3,321 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.