| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1232.TW holdings
| Date | Number of 1232.TW Shares Held | Base Market Value of 1232.TW Shares | Local Market Value of 1232.TW Shares | Change in 1232.TW Shares Held | Change in 1232.TW Base Value | Current Price per 1232.TW Share Held | Previous Price per 1232.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 9,902 | TWD 45,830 | TWD 45,830 | 0 | TWD -368 | TWD 4.62836 | TWD 4.66552 |
| 2025-03-11 (Tuesday) | 9,902 | TWD 46,198 | TWD 46,198 | 0 | TWD 142 | TWD 4.66552 | TWD 4.65118 |
| 2025-03-10 (Monday) | 9,902 | TWD 46,056 | TWD 46,056 | 0 | TWD -59 | TWD 4.65118 | TWD 4.65714 |
| 2025-03-07 (Friday) | 9,902 | TWD 46,115 | TWD 46,115 | 0 | TWD 93 | TWD 4.65714 | TWD 4.64775 |
| 2025-03-05 (Wednesday) | 9,902 | TWD 46,022 | TWD 46,022 | 0 | TWD 29 | TWD 4.64775 | TWD 4.64482 |
| 2025-03-04 (Tuesday) | 9,902 | TWD 45,993 | TWD 45,993 | 0 | TWD -623 | TWD 4.64482 | TWD 4.70774 |
| 2025-03-03 (Monday) | 9,902 | TWD 46,616 | TWD 46,616 | 0 | TWD 746 | TWD 4.70774 | TWD 4.6324 |
| 2025-02-28 (Friday) | 9,902 | TWD 45,870 | TWD 45,870 | 0 | TWD 0 | TWD 4.6324 | TWD 4.6324 |
| 2025-02-27 (Thursday) | 9,902 | TWD 45,870 | TWD 45,870 | -5,000 | TWD -23,873 | TWD 4.6324 | TWD 4.68011 |
| 2025-02-26 (Wednesday) | 14,902 | TWD 69,743 | TWD 69,743 | 0 | TWD -217 | TWD 4.68011 | TWD 4.69467 |
| 2025-02-25 (Tuesday) | 14,902 | TWD 69,960 | TWD 69,960 | 0 | TWD 565 | TWD 4.69467 | TWD 4.65676 |
| 2025-02-24 (Monday) | 14,902 | TWD 69,395 | TWD 69,395 | 0 | TWD -231 | TWD 4.65676 | TWD 4.67226 |
| 2025-02-21 (Friday) | 14,902 | TWD 69,626 | TWD 69,626 | 0 | TWD 2,369 | TWD 4.67226 | TWD 4.51329 |
| 2025-02-20 (Thursday) | 14,902 | TWD 67,257 | TWD 67,257 | 0 | TWD -258 | TWD 4.51329 | TWD 4.5306 |
| 2025-02-19 (Wednesday) | 14,902 | TWD 67,515 | TWD 67,515 | 0 | TWD 488 | TWD 4.5306 | TWD 4.49785 |
| 2025-02-18 (Tuesday) | 14,902 | TWD 67,027 | TWD 67,027 | 0 | TWD 35 | TWD 4.49785 | TWD 4.4955 |
| 2025-02-17 (Monday) | 14,902 | TWD 66,992 | TWD 66,992 | 0 | TWD 492 | TWD 4.4955 | TWD 4.46249 |
| 2025-02-14 (Friday) | 14,902 | TWD 66,500 | TWD 66,500 | 0 | TWD 0 | TWD 4.46249 | TWD 4.46249 |
| 2025-02-13 (Thursday) | 14,902 | TWD 66,500 | TWD 66,500 | 0 | TWD 280 | TWD 4.46249 | TWD 4.4437 |
| 2025-02-12 (Wednesday) | 14,902 | TWD 66,220 | TWD 66,220 | 0 | TWD 193 | TWD 4.4437 | TWD 4.43075 |
| 2025-02-11 (Tuesday) | 14,902 | TWD 66,027 | TWD 66,027 | 0 | TWD -215 | TWD 4.43075 | TWD 4.44518 |
| 2025-02-10 (Monday) | 14,902 | TWD 66,242 | TWD 66,242 | 0 | TWD -1,086 | TWD 4.44518 | TWD 4.51805 |
| 2025-02-07 (Friday) | 14,902 | TWD 67,328 | TWD 67,328 | 0 | TWD -57 | TWD 4.51805 | TWD 4.52188 |
| 2025-02-06 (Thursday) | 14,902 | TWD 67,385 | TWD 67,385 | 0 | TWD 273 | TWD 4.52188 | TWD 4.50356 |
| 2025-02-05 (Wednesday) | 14,902 | TWD 67,112 | TWD 67,112 | 0 | TWD 1,034 | TWD 4.50356 | TWD 4.43417 |
| 2025-02-04 (Tuesday) | 14,902 | TWD 66,078 | TWD 66,078 | 0 | TWD 193 | TWD 4.43417 | TWD 4.42122 |
| 2025-02-03 (Monday) | 14,902 | TWD 65,885 | TWD 65,885 | 0 | TWD -365 | TWD 4.42122 | TWD 4.44571 |
| 2025-01-31 (Friday) | 14,902 | TWD 66,250 | TWD 66,250 | 0 | TWD 0 | TWD 4.44571 | TWD 4.44571 |
| 2025-01-30 (Thursday) | 14,902 | TWD 66,250 | TWD 66,250 | 0 | TWD 0 | TWD 4.44571 | TWD 4.44571 |
| 2025-01-29 (Wednesday) | 14,902 | TWD 66,250 | TWD 66,250 | 0 | TWD 0 | TWD 4.44571 | TWD 4.44571 |
| 2025-01-28 (Tuesday) | 14,902 | TWD 66,250 | TWD 66,250 | 0 | TWD 0 | TWD 4.44571 | TWD 4.44571 |
| 2025-01-27 (Monday) | 14,902 | TWD 66,250 | TWD 66,250 | 0 | TWD 0 | TWD 4.44571 | TWD 4.44571 |
| 2025-01-24 (Friday) | 14,902 | TWD 66,250 | TWD 66,250 | 0 | TWD 78 | TWD 4.44571 | TWD 4.44048 |
| 2025-01-23 (Thursday) | 14,902 | TWD 66,172 | TWD 66,172 | 0 | TWD -12 | TWD 4.44048 | TWD 4.44128 |
| 2025-01-22 (Wednesday) | 14,902 | TWD 66,184 | TWD 66,184 | ||||
| 2025-01-21 (Tuesday) | 14,902 | TWD 65,964 | TWD 65,964 | ||||
| 2025-01-20 (Monday) | 14,902 | TWD 65,886 | TWD 65,886 | ||||
| 2025-01-17 (Friday) | 14,902 | TWD 65,853 | TWD 65,853 | ||||
| 2025-01-16 (Thursday) | 14,902 | TWD 65,624 | TWD 65,624 | ||||
| 2025-01-15 (Wednesday) | 14,902 | TWD 65,105 | TWD 65,105 | ||||
| 2025-01-14 (Tuesday) | 14,902 | TWD 64,687 | TWD 64,687 | ||||
| 2025-01-13 (Monday) | 14,902 | TWD 64,775 | TWD 64,775 | ||||
| 2025-01-10 (Friday) | 14,902 | TWD 65,041 | TWD 65,041 | ||||
| 2025-01-09 (Thursday) | 14,902 | TWD 65,573 | TWD 65,573 | ||||
| 2025-01-09 (Thursday) | 14,902 | TWD 65,573 | TWD 65,573 | ||||
| 2025-01-09 (Thursday) | 14,902 | TWD 65,573 | TWD 65,573 | ||||
| 2025-01-08 (Wednesday) | 14,902 | TWD 65,700 | TWD 65,700 | ||||
| 2025-01-08 (Wednesday) | 14,902 | TWD 65,700 | TWD 65,700 | ||||
| 2025-01-08 (Wednesday) | 14,902 | TWD 65,700 | TWD 65,700 | ||||
| 2025-01-02 (Thursday) | 14,902 | TWD 66,163 | TWD 66,163 | 0 | TWD -52 | TWD 4.43987 | TWD 4.44336 |
| 2024-12-30 (Monday) | 14,902 | TWD 66,215 | TWD 66,215 | 0 | TWD -990 | TWD 4.44336 | TWD 4.5098 |
| 2024-12-06 (Friday) | 14,902 | TWD 67,205 | TWD 67,205 | 0 | TWD 149 | TWD 4.5098 | TWD 4.4998 |
| 2024-12-05 (Thursday) | 14,902 | TWD 67,056 | TWD 67,056 | 0 | TWD -45 | TWD 4.4998 | TWD 4.50282 |
| 2024-12-04 (Wednesday) | 14,902 | TWD 67,101 | TWD 67,101 | 0 | TWD 514 | TWD 4.50282 | TWD 4.46833 |
| 2024-12-03 (Tuesday) | 14,902 | TWD 66,587 | TWD 66,587 | 0 | TWD 73 | TWD 4.46833 | TWD 4.46343 |
| 2024-12-02 (Monday) | 14,902 | TWD 66,514 | TWD 66,514 | 0 | TWD -695 | TWD 4.46343 | TWD 4.51007 |
| 2024-11-29 (Friday) | 14,902 | TWD 67,209 | TWD 67,209 | 0 | TWD 87 | TWD 4.51007 | TWD 4.50423 |
| 2024-11-28 (Thursday) | 14,902 | TWD 67,122 | TWD 67,122 | 0 | TWD 542 | TWD 4.50423 | TWD 4.46786 |
| 2024-11-27 (Wednesday) | 14,902 | TWD 66,580 | TWD 66,580 | 0 | TWD -306 | TWD 4.46786 | TWD 4.48839 |
| 2024-11-26 (Tuesday) | 14,902 | TWD 66,886 | TWD 66,886 | 0 | TWD -628 | TWD 4.48839 | TWD 4.53053 |
| 2024-11-25 (Monday) | 14,902 | TWD 67,514 | TWD 67,514 | 0 | TWD 775 | TWD 4.53053 | TWD 4.47853 |
| 2024-11-22 (Friday) | 14,902 | TWD 66,739 | TWD 66,739 | 0 | TWD 160 | TWD 4.47853 | TWD 4.46779 |
| 2024-11-21 (Thursday) | 14,902 | TWD 66,579 | TWD 66,579 | 0 | TWD -628 | TWD 4.46779 | TWD 4.50993 |
| 2024-11-20 (Wednesday) | 14,902 | TWD 67,207 | TWD 67,207 | 0 | TWD 55 | TWD 4.50993 | TWD 4.50624 |
| 2024-11-19 (Tuesday) | 14,902 | TWD 67,152 | TWD 67,152 | 0 | TWD 734 | TWD 4.50624 | TWD 4.45699 |
| 2024-11-18 (Monday) | 14,902 | TWD 66,418 | TWD 66,418 | 0 | TWD -1,083 | TWD 4.45699 | TWD 4.52966 |
| 2024-11-12 (Tuesday) | 14,902 | TWD 67,501 | TWD 67,501 | 0 | TWD -1,642 | TWD 4.52966 | TWD 4.63985 |
| 2024-11-08 (Friday) | 14,902 | TWD 69,143 | TWD 69,143 | 0 | TWD -324 | TWD 4.63985 | TWD 4.66159 |
| 2024-11-07 (Thursday) | 14,902 | TWD 69,467 | TWD 69,467 | 0 | TWD -121 | TWD 4.66159 | TWD 4.66971 |
| 2024-11-06 (Wednesday) | 14,902 | TWD 69,588 | TWD 69,588 | 0 | TWD -710 | TWD 4.66971 | TWD 4.71735 |
| 2024-11-05 (Tuesday) | 14,902 | TWD 70,298 | TWD 70,298 | 0 | TWD -322 | TWD 4.71735 | TWD 4.73896 |
| 2024-11-04 (Monday) | 14,902 | TWD 70,620 | TWD 70,620 | 0 | TWD -1,180 | TWD 4.73896 | TWD 4.81815 |
| 2024-11-01 (Friday) | 14,902 | TWD 71,800 | TWD 71,800 | 0 | TWD 639 | TWD 4.81815 | TWD 4.77527 |
| 2024-10-31 (Thursday) | 14,902 | TWD 71,161 | TWD 71,161 | 0 | TWD 0 | TWD 4.77527 | TWD 4.77527 |
| 2024-10-30 (Wednesday) | 14,902 | TWD 71,161 | TWD 71,161 | 0 | TWD 148 | TWD 4.77527 | TWD 4.76533 |
| 2024-10-29 (Tuesday) | 14,902 | TWD 71,013 | TWD 71,013 | 0 | TWD -489 | TWD 4.76533 | TWD 4.79815 |
| 2024-10-28 (Monday) | 14,902 | TWD 71,502 | TWD 71,502 | 0 | TWD -39 | TWD 4.79815 | TWD 4.80077 |
| 2024-10-25 (Friday) | 14,902 | TWD 71,541 | TWD 71,541 | 0 | TWD 30 | TWD 4.80077 | TWD 4.79875 |
| 2024-10-24 (Thursday) | 14,902 | TWD 71,511 | TWD 71,511 | 0 | TWD -466 | TWD 4.79875 | TWD 4.83002 |
| 2024-10-23 (Wednesday) | 14,902 | TWD 71,977 | TWD 71,977 | 0 | TWD -54 | TWD 4.83002 | TWD 4.83365 |
| 2024-10-22 (Tuesday) | 14,902 | TWD 72,031 | TWD 72,031 | 0 | TWD -1,178 | TWD 4.83365 | TWD 4.9127 |
| 2024-10-21 (Monday) | 14,902 | TWD 73,209 | TWD 73,209 | 0 | TWD 1,655 | TWD 4.9127 | TWD 4.80164 |
| 2024-10-18 (Friday) | 14,902 | TWD 71,554 | TWD 71,554 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | SELL | -5,000 | 4.632* | 4.57 Profit of 22,829 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.