| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1313.TW holdings
| Date | Number of 1313.TW Shares Held | Base Market Value of 1313.TW Shares | Local Market Value of 1313.TW Shares | Change in 1313.TW Shares Held | Change in 1313.TW Base Value | Current Price per 1313.TW Share Held | Previous Price per 1313.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-26 (Wednesday) | 161,631 | TWD 44,894 | TWD 44,894 | 0 | TWD -979 | TWD 0.277756 | TWD 0.283813 |
| 2025-02-25 (Tuesday) | 161,631 | TWD 45,873 | TWD 45,873 | 0 | TWD 1,255 | TWD 0.283813 | TWD 0.276049 |
| 2025-02-24 (Monday) | 161,631 | TWD 44,618 | TWD 44,618 | 0 | TWD -2 | TWD 0.276049 | TWD 0.276061 |
| 2025-02-21 (Friday) | 161,631 | TWD 44,620 | TWD 44,620 | 0 | TWD 161 | TWD 0.276061 | TWD 0.275065 |
| 2025-02-20 (Thursday) | 161,631 | TWD 44,459 | TWD 44,459 | 0 | TWD 78 | TWD 0.275065 | TWD 0.274582 |
| 2025-02-19 (Wednesday) | 161,631 | TWD 44,381 | TWD 44,381 | 0 | TWD 367 | TWD 0.274582 | TWD 0.272312 |
| 2025-02-18 (Tuesday) | 161,631 | TWD 44,014 | TWD 44,014 | 0 | TWD -1,263 | TWD 0.272312 | TWD 0.280126 |
| 2025-02-17 (Monday) | 161,631 | TWD 45,277 | TWD 45,277 | 0 | TWD -314 | TWD 0.280126 | TWD 0.282068 |
| 2025-02-14 (Friday) | 161,631 | TWD 45,591 | TWD 45,591 | 0 | TWD 985 | TWD 0.282068 | TWD 0.275974 |
| 2025-02-13 (Thursday) | 161,631 | TWD 44,606 | TWD 44,606 | 0 | TWD 1,856 | TWD 0.275974 | TWD 0.264491 |
| 2025-02-12 (Wednesday) | 161,631 | TWD 42,750 | TWD 42,750 | 0 | TWD 519 | TWD 0.264491 | TWD 0.26128 |
| 2025-02-11 (Tuesday) | 161,631 | TWD 42,231 | TWD 42,231 | 0 | TWD -238 | TWD 0.26128 | TWD 0.262753 |
| 2025-02-10 (Monday) | 161,631 | TWD 42,469 | TWD 42,469 | 0 | TWD 282 | TWD 0.262753 | TWD 0.261008 |
| 2025-02-07 (Friday) | 161,631 | TWD 42,187 | TWD 42,187 | 0 | TWD -632 | TWD 0.261008 | TWD 0.264918 |
| 2025-02-06 (Thursday) | 161,631 | TWD 42,819 | TWD 42,819 | 0 | TWD 275 | TWD 0.264918 | TWD 0.263217 |
| 2025-02-05 (Wednesday) | 161,631 | TWD 42,544 | TWD 42,544 | 0 | TWD 227 | TWD 0.263217 | TWD 0.261812 |
| 2025-02-04 (Tuesday) | 161,631 | TWD 42,317 | TWD 42,317 | 0 | TWD -266 | TWD 0.261812 | TWD 0.263458 |
| 2025-02-03 (Monday) | 161,631 | TWD 42,583 | TWD 42,583 | 0 | TWD -1,223 | TWD 0.263458 | TWD 0.271025 |
| 2025-01-31 (Friday) | 161,631 | TWD 43,806 | TWD 43,806 | 0 | TWD 0 | TWD 0.271025 | TWD 0.271025 |
| 2025-01-30 (Thursday) | 161,631 | TWD 43,806 | TWD 43,806 | 0 | TWD 0 | TWD 0.271025 | TWD 0.271025 |
| 2025-01-29 (Wednesday) | 161,631 | TWD 43,806 | TWD 43,806 | 0 | TWD 0 | TWD 0.271025 | TWD 0.271025 |
| 2025-01-28 (Tuesday) | 161,631 | TWD 43,806 | TWD 43,806 | 0 | TWD 0 | TWD 0.271025 | TWD 0.271025 |
| 2025-01-27 (Monday) | 161,631 | TWD 43,806 | TWD 43,806 | 0 | TWD 0 | TWD 0.271025 | TWD 0.271025 |
| 2025-01-24 (Friday) | 161,631 | TWD 43,806 | TWD 43,806 | 0 | TWD 52 | TWD 0.271025 | TWD 0.270703 |
| 2025-01-23 (Thursday) | 161,631 | TWD 43,754 | TWD 43,754 | 0 | TWD -7 | TWD 0.270703 | TWD 0.270746 |
| 2025-01-22 (Wednesday) | 161,631 | TWD 43,761 | TWD 43,761 | ||||
| 2025-01-21 (Tuesday) | 161,631 | TWD 43,619 | TWD 43,619 | ||||
| 2025-01-20 (Monday) | 161,631 | TWD 43,567 | TWD 43,567 | ||||
| 2025-01-17 (Friday) | 161,631 | TWD 43,935 | TWD 43,935 | ||||
| 2025-01-16 (Thursday) | 161,631 | TWD 42,854 | TWD 42,854 | ||||
| 2025-01-15 (Wednesday) | 161,631 | TWD 42,857 | TWD 42,857 | ||||
| 2025-01-14 (Tuesday) | 161,631 | TWD 42,488 | TWD 42,488 | ||||
| 2025-01-13 (Monday) | 161,631 | TWD 40,739 | TWD 40,739 | ||||
| 2025-01-10 (Friday) | 161,631 | TWD 40,906 | TWD 40,906 | ||||
| 2025-01-09 (Thursday) | 161,631 | TWD 41,055 | TWD 41,055 | ||||
| 2025-01-09 (Thursday) | 161,631 | TWD 41,055 | TWD 41,055 | ||||
| 2025-01-09 (Thursday) | 161,631 | TWD 41,055 | TWD 41,055 | ||||
| 2025-01-08 (Wednesday) | 161,631 | TWD 42,609 | TWD 42,609 | ||||
| 2025-01-08 (Wednesday) | 161,631 | TWD 42,609 | TWD 42,609 | ||||
| 2025-01-08 (Wednesday) | 161,631 | TWD 42,609 | TWD 42,609 | ||||
| 2025-01-02 (Thursday) | 161,631 | TWD 43,204 | TWD 43,204 | 0 | TWD -430 | TWD 0.2673 | TWD 0.269961 |
| 2024-12-30 (Monday) | 161,631 | TWD 43,634 | TWD 43,634 | 0 | TWD -9,537 | TWD 0.269961 | TWD 0.328965 |
| 2024-12-06 (Friday) | 161,631 | TWD 53,171 | TWD 53,171 | -6,000 | TWD -1,852 | TWD 0.328965 | TWD 0.328239 |
| 2024-12-05 (Thursday) | 167,631 | TWD 55,023 | TWD 55,023 | 0 | TWD -37 | TWD 0.328239 | TWD 0.32846 |
| 2024-12-04 (Wednesday) | 167,631 | TWD 55,060 | TWD 55,060 | 0 | TWD -281 | TWD 0.32846 | TWD 0.330136 |
| 2024-12-03 (Tuesday) | 167,631 | TWD 55,341 | TWD 55,341 | 0 | TWD 833 | TWD 0.330136 | TWD 0.325167 |
| 2024-12-02 (Monday) | 167,631 | TWD 54,508 | TWD 54,508 | 0 | TWD -452 | TWD 0.325167 | TWD 0.327863 |
| 2024-11-29 (Friday) | 167,631 | TWD 54,960 | TWD 54,960 | 0 | TWD 71 | TWD 0.327863 | TWD 0.327439 |
| 2024-11-28 (Thursday) | 167,631 | TWD 54,889 | TWD 54,889 | 0 | TWD -446 | TWD 0.327439 | TWD 0.3301 |
| 2024-11-27 (Wednesday) | 167,631 | TWD 55,335 | TWD 55,335 | 0 | TWD -1,610 | TWD 0.3301 | TWD 0.339704 |
| 2024-11-26 (Tuesday) | 167,631 | TWD 56,945 | TWD 56,945 | 0 | TWD 373 | TWD 0.339704 | TWD 0.337479 |
| 2024-11-25 (Monday) | 167,631 | TWD 56,572 | TWD 56,572 | 0 | TWD 1,295 | TWD 0.337479 | TWD 0.329754 |
| 2024-11-22 (Friday) | 167,631 | TWD 55,277 | TWD 55,277 | 0 | TWD -572 | TWD 0.329754 | TWD 0.333166 |
| 2024-11-21 (Thursday) | 167,631 | TWD 55,849 | TWD 55,849 | 0 | TWD -400 | TWD 0.333166 | TWD 0.335552 |
| 2024-11-20 (Wednesday) | 167,631 | TWD 56,249 | TWD 56,249 | 0 | TWD -922 | TWD 0.335552 | TWD 0.341053 |
| 2024-11-19 (Tuesday) | 167,631 | TWD 57,171 | TWD 57,171 | 0 | TWD 750 | TWD 0.341053 | TWD 0.336579 |
| 2024-11-18 (Monday) | 167,631 | TWD 56,421 | TWD 56,421 | 0 | TWD 1,152 | TWD 0.336579 | TWD 0.329706 |
| 2024-11-12 (Tuesday) | 167,631 | TWD 55,269 | TWD 55,269 | 0 | TWD -3,195 | TWD 0.329706 | TWD 0.348766 |
| 2024-11-08 (Friday) | 167,631 | TWD 58,464 | TWD 58,464 | 0 | TWD -987 | TWD 0.348766 | TWD 0.354654 |
| 2024-11-07 (Thursday) | 167,631 | TWD 59,451 | TWD 59,451 | 0 | TWD 1,197 | TWD 0.354654 | TWD 0.347513 |
| 2024-11-06 (Wednesday) | 167,631 | TWD 58,254 | TWD 58,254 | 0 | TWD -661 | TWD 0.347513 | TWD 0.351456 |
| 2024-11-05 (Tuesday) | 167,631 | TWD 58,915 | TWD 58,915 | 0 | TWD 449 | TWD 0.351456 | TWD 0.348778 |
| 2024-11-04 (Monday) | 167,631 | TWD 58,466 | TWD 58,466 | 0 | TWD -1,060 | TWD 0.348778 | TWD 0.355101 |
| 2024-11-01 (Friday) | 167,631 | TWD 59,526 | TWD 59,526 | 0 | TWD 1,452 | TWD 0.355101 | TWD 0.34644 |
| 2024-10-31 (Thursday) | 167,631 | TWD 58,074 | TWD 58,074 | 0 | TWD 0 | TWD 0.34644 | TWD 0.34644 |
| 2024-10-30 (Wednesday) | 167,631 | TWD 58,074 | TWD 58,074 | 0 | TWD -401 | TWD 0.34644 | TWD 0.348832 |
| 2024-10-29 (Tuesday) | 167,631 | TWD 58,475 | TWD 58,475 | 0 | TWD -1,327 | TWD 0.348832 | TWD 0.356748 |
| 2024-10-28 (Monday) | 167,631 | TWD 59,802 | TWD 59,802 | 0 | TWD 229 | TWD 0.356748 | TWD 0.355382 |
| 2024-10-25 (Friday) | 167,631 | TWD 59,573 | TWD 59,573 | 0 | TWD -498 | TWD 0.355382 | TWD 0.358353 |
| 2024-10-24 (Thursday) | 167,631 | TWD 60,071 | TWD 60,071 | 0 | TWD -262 | TWD 0.358353 | TWD 0.359916 |
| 2024-10-23 (Wednesday) | 167,631 | TWD 60,333 | TWD 60,333 | 0 | TWD -45 | TWD 0.359916 | TWD 0.360184 |
| 2024-10-22 (Tuesday) | 167,631 | TWD 60,378 | TWD 60,378 | 0 | TWD -468 | TWD 0.360184 | TWD 0.362976 |
| 2024-10-21 (Monday) | 167,631 | TWD 60,846 | TWD 60,846 | 0 | TWD -306 | TWD 0.362976 | TWD 0.364801 |
| 2024-10-18 (Friday) | 167,631 | TWD 61,152 | TWD 61,152 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -6,000 | 0.329* | 0.34 Profit of 2,056 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.