| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1785.GA holdings
| Date | Number of 1785.GA Shares Held | Base Market Value of 1785.GA Shares | Local Market Value of 1785.GA Shares | Change in 1785.GA Shares Held | Change in 1785.GA Base Value | Current Price per 1785.GA Share Held | Previous Price per 1785.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 124,787 | TWD 226,858 | TWD 226,858 | 0 | TWD 807 | TWD 1.81796 | TWD 1.81149 |
| 2025-03-11 (Tuesday) | 124,787 | TWD 226,051 | TWD 226,051 | 0 | TWD -7,249 | TWD 1.81149 | TWD 1.86959 |
| 2025-03-10 (Monday) | 124,787 | TWD 233,300 | TWD 233,300 | 0 | TWD -4,097 | TWD 1.86959 | TWD 1.90242 |
| 2025-03-07 (Friday) | 124,787 | TWD 237,397 | TWD 237,397 | 0 | TWD -4,864 | TWD 1.90242 | TWD 1.9414 |
| 2025-03-05 (Wednesday) | 124,787 | TWD 242,261 | TWD 242,261 | 0 | TWD 3,976 | TWD 1.9414 | TWD 1.90953 |
| 2025-03-04 (Tuesday) | 124,787 | TWD 238,285 | TWD 238,285 | 0 | TWD 8,984 | TWD 1.90953 | TWD 1.83754 |
| 2025-03-03 (Monday) | 124,787 | TWD 229,301 | TWD 229,301 | 0 | TWD 8,345 | TWD 1.83754 | TWD 1.77067 |
| 2025-02-28 (Friday) | 124,787 | TWD 220,956 | TWD 220,956 | 0 | TWD 0 | TWD 1.77067 | TWD 1.77067 |
| 2025-02-27 (Thursday) | 124,787 | TWD 220,956 | TWD 220,956 | -12,000 | TWD -23,437 | TWD 1.77067 | TWD 1.78667 |
| 2025-02-26 (Wednesday) | 136,787 | TWD 244,393 | TWD 244,393 | 0 | TWD -1,217 | TWD 1.78667 | TWD 1.79557 |
| 2025-02-25 (Tuesday) | 136,787 | TWD 245,610 | TWD 245,610 | 0 | TWD -5,843 | TWD 1.79557 | TWD 1.83828 |
| 2025-02-24 (Monday) | 136,787 | TWD 251,453 | TWD 251,453 | 0 | TWD -429 | TWD 1.83828 | TWD 1.84142 |
| 2025-02-21 (Friday) | 136,787 | TWD 251,882 | TWD 251,882 | 0 | TWD 5,772 | TWD 1.84142 | TWD 1.79922 |
| 2025-02-20 (Thursday) | 136,787 | TWD 246,110 | TWD 246,110 | 0 | TWD -2,199 | TWD 1.79922 | TWD 1.8153 |
| 2025-02-19 (Wednesday) | 136,787 | TWD 248,309 | TWD 248,309 | 0 | TWD -1,126 | TWD 1.8153 | TWD 1.82353 |
| 2025-02-18 (Tuesday) | 136,787 | TWD 249,435 | TWD 249,435 | 0 | TWD 5,976 | TWD 1.82353 | TWD 1.77984 |
| 2025-02-17 (Monday) | 136,787 | TWD 243,459 | TWD 243,459 | 0 | TWD 2,627 | TWD 1.77984 | TWD 1.76064 |
| 2025-02-14 (Friday) | 136,787 | TWD 240,832 | TWD 240,832 | 0 | TWD -1,667 | TWD 1.76064 | TWD 1.77282 |
| 2025-02-13 (Thursday) | 136,787 | TWD 242,499 | TWD 242,499 | 0 | TWD 195 | TWD 1.77282 | TWD 1.7714 |
| 2025-02-12 (Wednesday) | 136,787 | TWD 242,304 | TWD 242,304 | 0 | TWD -958 | TWD 1.7714 | TWD 1.7784 |
| 2025-02-11 (Tuesday) | 136,787 | TWD 243,262 | TWD 243,262 | 0 | TWD -4,953 | TWD 1.7784 | TWD 1.81461 |
| 2025-02-10 (Monday) | 136,787 | TWD 248,215 | TWD 248,215 | 0 | TWD -3,582 | TWD 1.81461 | TWD 1.8408 |
| 2025-02-07 (Friday) | 136,787 | TWD 251,797 | TWD 251,797 | 0 | TWD 2,302 | TWD 1.8408 | TWD 1.82397 |
| 2025-02-06 (Thursday) | 136,787 | TWD 249,495 | TWD 249,495 | 0 | TWD 2,668 | TWD 1.82397 | TWD 1.80446 |
| 2025-02-05 (Wednesday) | 136,787 | TWD 246,827 | TWD 246,827 | 0 | TWD 2,971 | TWD 1.80446 | TWD 1.78274 |
| 2025-02-04 (Tuesday) | 136,787 | TWD 243,856 | TWD 243,856 | 0 | TWD 292 | TWD 1.78274 | TWD 1.78061 |
| 2025-02-03 (Monday) | 136,787 | TWD 243,564 | TWD 243,564 | 0 | TWD -10,132 | TWD 1.78061 | TWD 1.85468 |
| 2025-01-31 (Friday) | 136,787 | TWD 253,696 | TWD 253,696 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-30 (Thursday) | 136,787 | TWD 253,696 | TWD 253,696 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-29 (Wednesday) | 136,787 | TWD 253,696 | TWD 253,696 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-28 (Tuesday) | 136,787 | TWD 253,696 | TWD 253,696 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-27 (Monday) | 136,787 | TWD 253,696 | TWD 253,696 | 0 | TWD 0 | TWD 1.85468 | TWD 1.85468 |
| 2025-01-24 (Friday) | 136,787 | TWD 253,696 | TWD 253,696 | 0 | TWD 298 | TWD 1.85468 | TWD 1.8525 |
| 2025-01-23 (Thursday) | 136,787 | TWD 253,398 | TWD 253,398 | ||||
| 2025-01-22 (Wednesday) | 136,787 | TWD 253,441 | TWD 253,441 | ||||
| 2025-01-21 (Tuesday) | 136,787 | TWD 253,472 | TWD 253,472 | ||||
| 2025-01-20 (Monday) | 136,787 | TWD 252,753 | TWD 252,753 | ||||
| 2025-01-17 (Friday) | 136,787 | TWD 249,682 | TWD 249,682 | ||||
| 2025-01-16 (Thursday) | 136,787 | TWD 250,917 | TWD 250,917 | ||||
| 2025-01-15 (Wednesday) | 136,787 | TWD 240,695 | TWD 240,695 | ||||
| 2025-01-14 (Tuesday) | 136,787 | TWD 243,716 | TWD 243,716 | ||||
| 2025-01-13 (Monday) | 136,787 | TWD 231,636 | TWD 231,636 | ||||
| 2025-01-10 (Friday) | 136,787 | TWD 246,269 | TWD 246,269 | ||||
| 2025-01-09 (Thursday) | 136,787 | TWD 245,326 | TWD 245,326 | ||||
| 2025-01-09 (Thursday) | 136,787 | TWD 245,326 | TWD 245,326 | ||||
| 2025-01-09 (Thursday) | 136,787 | TWD 245,326 | TWD 245,326 | ||||
| 2025-01-08 (Wednesday) | 136,787 | TWD 254,538 | TWD 254,538 | ||||
| 2025-01-08 (Wednesday) | 136,787 | TWD 254,538 | TWD 254,538 | ||||
| 2025-01-08 (Wednesday) | 136,787 | TWD 254,538 | TWD 254,538 | ||||
| 2025-01-02 (Thursday) | 136,787 | TWD 252,493 | TWD 252,493 | ||||
| 2024-12-30 (Monday) | 136,787 | TWD 257,738 | TWD 257,738 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | SELL | -12,000 | 1.771* | 1.81 Profit of 21,769 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.