| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1905.TW holdings
| Date | Number of 1905.TW Shares Held | Base Market Value of 1905.TW Shares | Local Market Value of 1905.TW Shares | Change in 1905.TW Shares Held | Change in 1905.TW Base Value | Current Price per 1905.TW Share Held | Previous Price per 1905.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 105,000 | TWD 53,059 | TWD 53,059 | ||||
| 2025-03-11 (Tuesday) | 105,000 | TWD 53,775 | TWD 53,775 | 0 | TWD -1,287 | TWD 0.512143 | TWD 0.5244 |
| 2025-03-10 (Monday) | 105,000 | TWD 55,062 | TWD 55,062 | 0 | TWD 2,007 | TWD 0.5244 | TWD 0.505286 |
| 2025-03-07 (Friday) | 105,000 | TWD 53,055 | TWD 53,055 | 0 | TWD -1,187 | TWD 0.505286 | TWD 0.51659 |
| 2025-03-05 (Wednesday) | 105,000 | TWD 54,242 | TWD 54,242 | 0 | TWD 371 | TWD 0.51659 | TWD 0.513057 |
| 2025-03-04 (Tuesday) | 105,000 | TWD 53,871 | TWD 53,871 | 0 | TWD -25 | TWD 0.513057 | TWD 0.513295 |
| 2025-03-03 (Monday) | 105,000 | TWD 53,896 | TWD 53,896 | 0 | TWD -664 | TWD 0.513295 | TWD 0.519619 |
| 2025-02-28 (Friday) | 105,000 | TWD 54,560 | TWD 54,560 | 0 | TWD 0 | TWD 0.519619 | TWD 0.519619 |
| 2025-02-27 (Thursday) | 105,000 | TWD 54,560 | TWD 54,560 | 0 | TWD -23 | TWD 0.519619 | TWD 0.519838 |
| 2025-02-26 (Wednesday) | 105,000 | TWD 54,583 | TWD 54,583 | 0 | TWD -313 | TWD 0.519838 | TWD 0.522819 |
| 2025-02-25 (Tuesday) | 105,000 | TWD 54,896 | TWD 54,896 | 0 | TWD -92 | TWD 0.522819 | TWD 0.523695 |
| 2025-02-24 (Monday) | 105,000 | TWD 54,988 | TWD 54,988 | 0 | TWD -323 | TWD 0.523695 | TWD 0.526771 |
| 2025-02-21 (Friday) | 105,000 | TWD 55,311 | TWD 55,311 | 0 | TWD 237 | TWD 0.526771 | TWD 0.524514 |
| 2025-02-20 (Thursday) | 105,000 | TWD 55,074 | TWD 55,074 | 0 | TWD -26 | TWD 0.524514 | TWD 0.524762 |
| 2025-02-19 (Wednesday) | 105,000 | TWD 55,100 | TWD 55,100 | 0 | TWD 508 | TWD 0.524762 | TWD 0.519924 |
| 2025-02-18 (Tuesday) | 105,000 | TWD 54,592 | TWD 54,592 | 0 | TWD -959 | TWD 0.519924 | TWD 0.529057 |
| 2025-02-17 (Monday) | 105,000 | TWD 55,551 | TWD 55,551 | 0 | TWD 1,018 | TWD 0.529057 | TWD 0.519362 |
| 2025-02-14 (Friday) | 105,000 | TWD 54,533 | TWD 54,533 | 0 | TWD 640 | TWD 0.519362 | TWD 0.513267 |
| 2025-02-13 (Thursday) | 105,000 | TWD 53,893 | TWD 53,893 | 0 | TWD 2,281 | TWD 0.513267 | TWD 0.491543 |
| 2025-02-12 (Wednesday) | 105,000 | TWD 51,612 | TWD 51,612 | 0 | TWD -27 | TWD 0.491543 | TWD 0.4918 |
| 2025-02-11 (Tuesday) | 105,000 | TWD 51,639 | TWD 51,639 | 0 | TWD -150 | TWD 0.4918 | TWD 0.493229 |
| 2025-02-10 (Monday) | 105,000 | TWD 51,789 | TWD 51,789 | 0 | TWD 182 | TWD 0.493229 | TWD 0.491495 |
| 2025-02-07 (Friday) | 105,000 | TWD 51,607 | TWD 51,607 | 0 | TWD -828 | TWD 0.491495 | TWD 0.499381 |
| 2025-02-06 (Thursday) | 105,000 | TWD 52,435 | TWD 52,435 | 0 | TWD 1,154 | TWD 0.499381 | TWD 0.48839 |
| 2025-02-05 (Wednesday) | 105,000 | TWD 51,281 | TWD 51,281 | 0 | TWD 432 | TWD 0.48839 | TWD 0.484276 |
| 2025-02-04 (Tuesday) | 105,000 | TWD 50,849 | TWD 50,849 | 0 | TWD -661 | TWD 0.484276 | TWD 0.490571 |
| 2025-02-03 (Monday) | 105,000 | TWD 51,510 | TWD 51,510 | 0 | TWD -945 | TWD 0.490571 | TWD 0.499571 |
| 2025-01-31 (Friday) | 105,000 | TWD 52,455 | TWD 52,455 | 0 | TWD 0 | TWD 0.499571 | TWD 0.499571 |
| 2025-01-30 (Thursday) | 105,000 | TWD 52,455 | TWD 52,455 | 0 | TWD 0 | TWD 0.499571 | TWD 0.499571 |
| 2025-01-29 (Wednesday) | 105,000 | TWD 52,455 | TWD 52,455 | 0 | TWD 0 | TWD 0.499571 | TWD 0.499571 |
| 2025-01-28 (Tuesday) | 105,000 | TWD 52,455 | TWD 52,455 | 0 | TWD 0 | TWD 0.499571 | TWD 0.499571 |
| 2025-01-27 (Monday) | 105,000 | TWD 52,455 | TWD 52,455 | 0 | TWD 0 | TWD 0.499571 | TWD 0.499571 |
| 2025-01-24 (Friday) | 105,000 | TWD 52,455 | TWD 52,455 | 0 | TWD 62 | TWD 0.499571 | TWD 0.498981 |
| 2025-01-23 (Thursday) | 105,000 | TWD 52,393 | TWD 52,393 | 0 | TWD -9 | TWD 0.498981 | TWD 0.499067 |
| 2025-01-22 (Wednesday) | 105,000 | TWD 52,402 | TWD 52,402 | ||||
| 2025-01-21 (Tuesday) | 105,000 | TWD 52,569 | TWD 52,569 | ||||
| 2025-01-20 (Monday) | 105,000 | TWD 53,147 | TWD 53,147 | ||||
| 2025-01-17 (Friday) | 105,000 | TWD 52,459 | TWD 52,459 | ||||
| 2025-01-16 (Thursday) | 105,000 | TWD 51,660 | TWD 51,660 | ||||
| 2025-01-15 (Wednesday) | 105,000 | TWD 50,794 | TWD 50,794 | ||||
| 2025-01-14 (Tuesday) | 105,000 | TWD 50,820 | TWD 50,820 | ||||
| 2025-01-13 (Monday) | 105,000 | TWD 49,444 | TWD 49,444 | ||||
| 2025-01-10 (Friday) | 105,000 | TWD 50,283 | TWD 50,283 | ||||
| 2025-01-09 (Thursday) | 105,000 | TWD 50,186 | TWD 50,186 | ||||
| 2025-01-09 (Thursday) | 105,000 | TWD 50,186 | TWD 50,186 | ||||
| 2025-01-09 (Thursday) | 105,000 | TWD 50,186 | TWD 50,186 | ||||
| 2025-01-08 (Wednesday) | 105,000 | TWD 52,199 | TWD 52,199 | ||||
| 2025-01-08 (Wednesday) | 105,000 | TWD 52,199 | TWD 52,199 | ||||
| 2025-01-08 (Wednesday) | 105,000 | TWD 52,199 | TWD 52,199 | ||||
| 2025-01-02 (Thursday) | 105,000 | TWD 52,366 | TWD 52,366 | 0 | TWD -863 | TWD 0.498724 | TWD 0.506943 |
| 2024-12-30 (Monday) | 105,000 | TWD 53,229 | TWD 53,229 | 0 | TWD -4,827 | TWD 0.506943 | TWD 0.552914 |
| 2024-12-06 (Friday) | 105,000 | TWD 58,056 | TWD 58,056 | -3,000 | TWD -1,693 | TWD 0.552914 | TWD 0.553231 |
| 2024-12-05 (Thursday) | 108,000 | TWD 59,749 | TWD 59,749 | 0 | TWD -706 | TWD 0.553231 | TWD 0.559768 |
| 2024-12-04 (Wednesday) | 108,000 | TWD 60,455 | TWD 60,455 | 0 | TWD -406 | TWD 0.559768 | TWD 0.563528 |
| 2024-12-03 (Tuesday) | 108,000 | TWD 60,861 | TWD 60,861 | 0 | TWD 1,558 | TWD 0.563528 | TWD 0.549102 |
| 2024-12-02 (Monday) | 108,000 | TWD 59,303 | TWD 59,303 | 0 | TWD -45 | TWD 0.549102 | TWD 0.549519 |
| 2024-11-29 (Friday) | 108,000 | TWD 59,348 | TWD 59,348 | 0 | TWD -255 | TWD 0.549519 | TWD 0.55188 |
| 2024-11-28 (Thursday) | 108,000 | TWD 59,603 | TWD 59,603 | 0 | TWD -257 | TWD 0.55188 | TWD 0.554259 |
| 2024-11-27 (Wednesday) | 108,000 | TWD 59,860 | TWD 59,860 | 0 | TWD -1,231 | TWD 0.554259 | TWD 0.565657 |
| 2024-11-26 (Tuesday) | 108,000 | TWD 61,091 | TWD 61,091 | 0 | TWD -487 | TWD 0.565657 | TWD 0.570167 |
| 2024-11-25 (Monday) | 108,000 | TWD 61,578 | TWD 61,578 | 0 | TWD 1,284 | TWD 0.570167 | TWD 0.558278 |
| 2024-11-22 (Friday) | 108,000 | TWD 60,294 | TWD 60,294 | 0 | TWD 767 | TWD 0.558278 | TWD 0.551176 |
| 2024-11-21 (Thursday) | 108,000 | TWD 59,527 | TWD 59,527 | 0 | TWD -152 | TWD 0.551176 | TWD 0.552583 |
| 2024-11-20 (Wednesday) | 108,000 | TWD 59,679 | TWD 59,679 | 0 | TWD -489 | TWD 0.552583 | TWD 0.557111 |
| 2024-11-19 (Tuesday) | 108,000 | TWD 60,168 | TWD 60,168 | 0 | TWD 745 | TWD 0.557111 | TWD 0.550213 |
| 2024-11-18 (Monday) | 108,000 | TWD 59,423 | TWD 59,423 | 0 | TWD -479 | TWD 0.550213 | TWD 0.554648 |
| 2024-11-12 (Tuesday) | 108,000 | TWD 59,902 | TWD 59,902 | 0 | TWD -2,484 | TWD 0.554648 | TWD 0.577648 |
| 2024-11-08 (Friday) | 108,000 | TWD 62,386 | TWD 62,386 | 0 | TWD -169 | TWD 0.577648 | TWD 0.579213 |
| 2024-11-07 (Thursday) | 108,000 | TWD 62,555 | TWD 62,555 | 0 | TWD 58 | TWD 0.579213 | TWD 0.578676 |
| 2024-11-06 (Wednesday) | 108,000 | TWD 62,497 | TWD 62,497 | 0 | TWD -597 | TWD 0.578676 | TWD 0.584204 |
| 2024-11-05 (Tuesday) | 108,000 | TWD 63,094 | TWD 63,094 | 0 | TWD -80 | TWD 0.584204 | TWD 0.584944 |
| 2024-11-04 (Monday) | 108,000 | TWD 63,174 | TWD 63,174 | 0 | TWD -519 | TWD 0.584944 | TWD 0.58975 |
| 2024-11-01 (Friday) | 108,000 | TWD 63,693 | TWD 63,693 | 0 | TWD 1,165 | TWD 0.58975 | TWD 0.578963 |
| 2024-10-31 (Thursday) | 108,000 | TWD 62,528 | TWD 62,528 | 0 | TWD 0 | TWD 0.578963 | TWD 0.578963 |
| 2024-10-30 (Wednesday) | 108,000 | TWD 62,528 | TWD 62,528 | 0 | TWD -542 | TWD 0.578963 | TWD 0.583981 |
| 2024-10-29 (Tuesday) | 108,000 | TWD 63,070 | TWD 63,070 | 0 | TWD -1,201 | TWD 0.583981 | TWD 0.595102 |
| 2024-10-28 (Monday) | 108,000 | TWD 64,271 | TWD 64,271 | 0 | TWD 134 | TWD 0.595102 | TWD 0.593861 |
| 2024-10-25 (Friday) | 108,000 | TWD 64,137 | TWD 64,137 | 0 | TWD 27 | TWD 0.593861 | TWD 0.593611 |
| 2024-10-24 (Thursday) | 108,000 | TWD 64,110 | TWD 64,110 | 0 | TWD -170 | TWD 0.593611 | TWD 0.595185 |
| 2024-10-23 (Wednesday) | 108,000 | TWD 64,280 | TWD 64,280 | 0 | TWD -1,058 | TWD 0.595185 | TWD 0.604981 |
| 2024-10-22 (Tuesday) | 108,000 | TWD 65,338 | TWD 65,338 | 0 | TWD 453 | TWD 0.604981 | TWD 0.600787 |
| 2024-10-21 (Monday) | 108,000 | TWD 64,885 | TWD 64,885 | 0 | TWD 63 | TWD 0.600787 | TWD 0.600204 |
| 2024-10-18 (Friday) | 108,000 | TWD 64,822 | TWD 64,822 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -3,000 | 0.553* | 0.57 Profit of 1,716 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.