| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | WEIFU HIGH-TECH-B |
| Ticker | 200581.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 200581.SZ holdings
| Date | Number of 200581.SZ Shares Held | Base Market Value of 200581.SZ Shares | Local Market Value of 200581.SZ Shares | Change in 200581.SZ Shares Held | Change in 200581.SZ Base Value | Current Price per 200581.SZ Share Held | Previous Price per 200581.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 34,000 | HKD 61,002 | HKD 61,002 | 0 | HKD -693 | HKD 1.79418 | HKD 1.81456 |
| 2025-03-11 (Tuesday) | 34,000 | HKD 61,695 | HKD 61,695 | 0 | HKD -588 | HKD 1.81456 | HKD 1.83185 |
| 2025-03-10 (Monday) | 34,000 | HKD 62,283 | HKD 62,283 | 0 | HKD 2,442 | HKD 1.83185 | HKD 1.76003 |
| 2025-03-07 (Friday) | 34,000 | HKD 59,841 | HKD 59,841 | 0 | HKD 957 | HKD 1.76003 | HKD 1.73188 |
| 2025-03-05 (Wednesday) | 34,000 | HKD 58,884 | HKD 58,884 | 0 | HKD 1,193 | HKD 1.73188 | HKD 1.69679 |
| 2025-03-04 (Tuesday) | 34,000 | HKD 57,691 | HKD 57,691 | 0 | HKD 941 | HKD 1.69679 | HKD 1.66912 |
| 2025-03-03 (Monday) | 34,000 | HKD 56,750 | HKD 56,750 | 0 | HKD -1,356 | HKD 1.66912 | HKD 1.709 |
| 2025-02-28 (Friday) | 34,000 | HKD 58,106 | HKD 58,106 | 0 | HKD -273 | HKD 1.709 | HKD 1.71703 |
| 2025-02-27 (Thursday) | 34,000 | HKD 58,379 | HKD 58,379 | 0 | HKD -1,325 | HKD 1.71703 | HKD 1.756 |
| 2025-02-26 (Wednesday) | 34,000 | HKD 59,704 | HKD 59,704 | 0 | HKD 274 | HKD 1.756 | HKD 1.74794 |
| 2025-02-25 (Tuesday) | 34,000 | HKD 59,430 | HKD 59,430 | 0 | HKD -1,275 | HKD 1.74794 | HKD 1.78544 |
| 2025-02-24 (Monday) | 34,000 | HKD 60,705 | HKD 60,705 | 0 | HKD 1,011 | HKD 1.78544 | HKD 1.75571 |
| 2025-02-21 (Friday) | 34,000 | HKD 59,694 | HKD 59,694 | 0 | HKD 2,367 | HKD 1.75571 | HKD 1.68609 |
| 2025-02-20 (Thursday) | 34,000 | HKD 57,327 | HKD 57,327 | 0 | HKD -29 | HKD 1.68609 | HKD 1.68694 |
| 2025-02-19 (Wednesday) | 34,000 | HKD 57,356 | HKD 57,356 | 0 | HKD 548 | HKD 1.68694 | HKD 1.67082 |
| 2025-02-18 (Tuesday) | 34,000 | HKD 56,808 | HKD 56,808 | 0 | HKD 81 | HKD 1.67082 | HKD 1.66844 |
| 2025-02-17 (Monday) | 34,000 | HKD 56,727 | HKD 56,727 | 0 | HKD -157 | HKD 1.66844 | HKD 1.67306 |
| 2025-02-14 (Friday) | 34,000 | HKD 56,884 | HKD 56,884 | 0 | HKD -1,182 | HKD 1.67306 | HKD 1.70782 |
| 2025-02-13 (Thursday) | 34,000 | HKD 58,066 | HKD 58,066 | 0 | HKD -239 | HKD 1.70782 | HKD 1.71485 |
| 2025-02-12 (Wednesday) | 34,000 | HKD 58,305 | HKD 58,305 | 0 | HKD -38 | HKD 1.71485 | HKD 1.71597 |
| 2025-02-11 (Tuesday) | 34,000 | HKD 58,343 | HKD 58,343 | 0 | HKD 155 | HKD 1.71597 | HKD 1.71141 |
| 2025-02-10 (Monday) | 34,000 | HKD 58,188 | HKD 58,188 | 0 | HKD 405 | HKD 1.71141 | HKD 1.6995 |
| 2025-02-07 (Friday) | 34,000 | HKD 57,783 | HKD 57,783 | 0 | HKD 932 | HKD 1.6995 | HKD 1.67209 |
| 2025-02-06 (Thursday) | 34,000 | HKD 56,851 | HKD 56,851 | 0 | HKD 85 | HKD 1.67209 | HKD 1.66959 |
| 2025-02-05 (Wednesday) | 34,000 | HKD 56,766 | HKD 56,766 | 0 | HKD -350 | HKD 1.66959 | HKD 1.67988 |
| 2025-02-04 (Tuesday) | 34,000 | HKD 57,116 | HKD 57,116 | 0 | HKD 46 | HKD 1.67988 | HKD 1.67853 |
| 2025-02-03 (Monday) | 34,000 | HKD 57,070 | HKD 57,070 | 0 | HKD -7 | HKD 1.67853 | HKD 1.67874 |
| 2025-01-31 (Friday) | 34,000 | HKD 57,077 | HKD 57,077 | 0 | HKD -4 | HKD 1.67874 | HKD 1.67885 |
| 2025-01-30 (Thursday) | 34,000 | HKD 57,081 | HKD 57,081 | 0 | HKD 3 | HKD 1.67885 | HKD 1.67876 |
| 2025-01-29 (Wednesday) | 34,000 | HKD 57,078 | HKD 57,078 | 0 | HKD -5 | HKD 1.67876 | HKD 1.67891 |
| 2025-01-28 (Tuesday) | 34,000 | HKD 57,083 | HKD 57,083 | 0 | HKD -22 | HKD 1.67891 | HKD 1.67956 |
| 2025-01-27 (Monday) | 34,000 | HKD 57,105 | HKD 57,105 | 0 | HKD 311 | HKD 1.67956 | HKD 1.67041 |
| 2025-01-24 (Friday) | 34,000 | HKD 56,794 | HKD 56,794 | 0 | HKD 494 | HKD 1.67041 | HKD 1.65588 |
| 2025-01-23 (Thursday) | 34,000 | HKD 56,300 | HKD 56,300 | 0 | HKD -271 | HKD 1.65588 | HKD 1.66385 |
| 2025-01-22 (Wednesday) | 34,000 | HKD 56,571 | HKD 56,571 | ||||
| 2025-01-21 (Tuesday) | 34,000 | HKD 56,154 | HKD 56,154 | ||||
| 2025-01-20 (Monday) | 34,000 | HKD 55,054 | HKD 55,054 | ||||
| 2025-01-17 (Friday) | 34,000 | HKD 54,818 | HKD 54,818 | ||||
| 2025-01-16 (Thursday) | 34,000 | HKD 54,698 | HKD 54,698 | ||||
| 2025-01-15 (Wednesday) | 34,000 | HKD 54,318 | HKD 54,318 | ||||
| 2025-01-14 (Tuesday) | 34,000 | HKD 54,754 | HKD 54,754 | ||||
| 2025-01-13 (Monday) | 34,000 | HKD 54,014 | HKD 54,014 | ||||
| 2025-01-10 (Friday) | 34,000 | HKD 54,182 | HKD 54,182 | ||||
| 2025-01-09 (Thursday) | 34,000 | HKD 54,652 | HKD 54,652 | ||||
| 2025-01-09 (Thursday) | 34,000 | HKD 54,652 | HKD 54,652 | ||||
| 2025-01-09 (Thursday) | 34,000 | HKD 54,652 | HKD 54,652 | ||||
| 2025-01-08 (Wednesday) | 34,000 | HKD 54,794 | HKD 54,794 | ||||
| 2025-01-08 (Wednesday) | 34,000 | HKD 54,794 | HKD 54,794 | ||||
| 2025-01-08 (Wednesday) | 34,000 | HKD 54,794 | HKD 54,794 | ||||
| 2025-01-02 (Thursday) | 34,000 | HKD 54,778 | HKD 54,778 | 0 | HKD -802 | HKD 1.61112 | HKD 1.63471 |
| 2024-12-30 (Monday) | 34,000 | HKD 55,580 | HKD 55,580 | 0 | HKD 822 | HKD 1.63471 | HKD 1.61053 |
| 2024-12-06 (Friday) | 34,000 | HKD 54,758 | HKD 54,758 | -1,200 | HKD -1,876 | HKD 1.61053 | HKD 1.60892 |
| 2024-12-05 (Thursday) | 35,200 | HKD 56,634 | HKD 56,634 | 0 | HKD 68 | HKD 1.60892 | HKD 1.60699 |
| 2024-12-04 (Wednesday) | 35,200 | HKD 56,566 | HKD 56,566 | 0 | HKD 35 | HKD 1.60699 | HKD 1.60599 |
| 2024-12-03 (Tuesday) | 35,200 | HKD 56,531 | HKD 56,531 | 0 | HKD 756 | HKD 1.60599 | HKD 1.58452 |
| 2024-12-02 (Monday) | 35,200 | HKD 55,775 | HKD 55,775 | 0 | HKD 226 | HKD 1.58452 | HKD 1.5781 |
| 2024-11-29 (Friday) | 35,200 | HKD 55,549 | HKD 55,549 | 0 | HKD 1,014 | HKD 1.5781 | HKD 1.54929 |
| 2024-11-28 (Thursday) | 35,200 | HKD 54,535 | HKD 54,535 | 0 | HKD -19 | HKD 1.54929 | HKD 1.54983 |
| 2024-11-27 (Wednesday) | 35,200 | HKD 54,554 | HKD 54,554 | 0 | HKD 148 | HKD 1.54983 | HKD 1.54562 |
| 2024-11-26 (Tuesday) | 35,200 | HKD 54,406 | HKD 54,406 | 0 | HKD 88 | HKD 1.54562 | HKD 1.54313 |
| 2024-11-25 (Monday) | 35,200 | HKD 54,318 | HKD 54,318 | 0 | HKD -1,569 | HKD 1.54313 | HKD 1.5877 |
| 2024-11-22 (Friday) | 35,200 | HKD 55,887 | HKD 55,887 | 0 | HKD -101 | HKD 1.5877 | HKD 1.59057 |
| 2024-11-21 (Thursday) | 35,200 | HKD 55,988 | HKD 55,988 | 0 | HKD -44 | HKD 1.59057 | HKD 1.59182 |
| 2024-11-20 (Wednesday) | 35,200 | HKD 56,032 | HKD 56,032 | 0 | HKD -1 | HKD 1.59182 | HKD 1.59185 |
| 2024-11-19 (Tuesday) | 35,200 | HKD 56,033 | HKD 56,033 | 0 | HKD -269 | HKD 1.59185 | HKD 1.59949 |
| 2024-11-18 (Monday) | 35,200 | HKD 56,302 | HKD 56,302 | 0 | HKD -2,071 | HKD 1.59949 | HKD 1.65832 |
| 2024-11-12 (Tuesday) | 35,200 | HKD 58,373 | HKD 58,373 | 0 | HKD -846 | HKD 1.65832 | HKD 1.68236 |
| 2024-11-08 (Friday) | 35,200 | HKD 59,219 | HKD 59,219 | 0 | HKD -73 | HKD 1.68236 | HKD 1.68443 |
| 2024-11-07 (Thursday) | 35,200 | HKD 59,292 | HKD 59,292 | 0 | HKD 449 | HKD 1.68443 | HKD 1.67168 |
| 2024-11-06 (Wednesday) | 35,200 | HKD 58,843 | HKD 58,843 | 0 | HKD -364 | HKD 1.67168 | HKD 1.68202 |
| 2024-11-05 (Tuesday) | 35,200 | HKD 59,207 | HKD 59,207 | 0 | HKD 417 | HKD 1.68202 | HKD 1.67017 |
| 2024-11-04 (Monday) | 35,200 | HKD 58,790 | HKD 58,790 | 0 | HKD 714 | HKD 1.67017 | HKD 1.64989 |
| 2024-11-01 (Friday) | 35,200 | HKD 58,076 | HKD 58,076 | 0 | HKD 258 | HKD 1.64989 | HKD 1.64256 |
| 2024-10-31 (Thursday) | 35,200 | HKD 57,818 | HKD 57,818 | 0 | HKD 1,443 | HKD 1.64256 | HKD 1.60156 |
| 2024-10-30 (Wednesday) | 35,200 | HKD 56,375 | HKD 56,375 | 0 | HKD -1,284 | HKD 1.60156 | HKD 1.63804 |
| 2024-10-29 (Tuesday) | 35,200 | HKD 57,659 | HKD 57,659 | 0 | HKD -85 | HKD 1.63804 | HKD 1.64045 |
| 2024-10-28 (Monday) | 35,200 | HKD 57,744 | HKD 57,744 | 0 | HKD 219 | HKD 1.64045 | HKD 1.63423 |
| 2024-10-25 (Friday) | 35,200 | HKD 57,525 | HKD 57,525 | 0 | HKD -821 | HKD 1.63423 | HKD 1.65756 |
| 2024-10-24 (Thursday) | 35,200 | HKD 58,346 | HKD 58,346 | 0 | HKD -950 | HKD 1.65756 | HKD 1.68455 |
| 2024-10-23 (Wednesday) | 35,200 | HKD 59,296 | HKD 59,296 | 0 | HKD -349 | HKD 1.68455 | HKD 1.69446 |
| 2024-10-22 (Tuesday) | 35,200 | HKD 59,645 | HKD 59,645 | 0 | HKD 146 | HKD 1.69446 | HKD 1.69031 |
| 2024-10-21 (Monday) | 35,200 | HKD 59,499 | HKD 59,499 | 0 | HKD 234 | HKD 1.69031 | HKD 1.68366 |
| 2024-10-18 (Friday) | 35,200 | HKD 59,265 | HKD 59,265 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -1,200 | 1.611* | 1.62 Profit of 1,949 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.