| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2355.TW holdings
| Date | Number of 2355.TW Shares Held | Base Market Value of 2355.TW Shares | Local Market Value of 2355.TW Shares | Change in 2355.TW Shares Held | Change in 2355.TW Base Value | Current Price per 2355.TW Share Held | Previous Price per 2355.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-26 (Wednesday) | 99,000 | TWD 111,531 | TWD 111,531 | 0 | TWD 166 | TWD 1.12658 | TWD 1.1249 |
| 2025-02-25 (Tuesday) | 99,000 | TWD 111,365 | TWD 111,365 | 0 | TWD -791 | TWD 1.1249 | TWD 1.13289 |
| 2025-02-24 (Monday) | 99,000 | TWD 112,156 | TWD 112,156 | 0 | TWD -308 | TWD 1.13289 | TWD 1.136 |
| 2025-02-21 (Friday) | 99,000 | TWD 112,464 | TWD 112,464 | 0 | TWD 1,062 | TWD 1.136 | TWD 1.12527 |
| 2025-02-20 (Thursday) | 99,000 | TWD 111,402 | TWD 111,402 | 0 | TWD 1,006 | TWD 1.12527 | TWD 1.11511 |
| 2025-02-19 (Wednesday) | 99,000 | TWD 110,396 | TWD 110,396 | 0 | TWD 357 | TWD 1.11511 | TWD 1.11151 |
| 2025-02-18 (Tuesday) | 99,000 | TWD 110,039 | TWD 110,039 | 0 | TWD -619 | TWD 1.11151 | TWD 1.11776 |
| 2025-02-17 (Monday) | 99,000 | TWD 110,658 | TWD 110,658 | 0 | TWD 738 | TWD 1.11776 | TWD 1.1103 |
| 2025-02-14 (Friday) | 99,000 | TWD 109,920 | TWD 109,920 | 0 | TWD 302 | TWD 1.1103 | TWD 1.10725 |
| 2025-02-13 (Thursday) | 99,000 | TWD 109,618 | TWD 109,618 | 0 | TWD 2,198 | TWD 1.10725 | TWD 1.08505 |
| 2025-02-12 (Wednesday) | 99,000 | TWD 107,420 | TWD 107,420 | 0 | TWD -3,674 | TWD 1.08505 | TWD 1.12216 |
| 2025-02-11 (Tuesday) | 99,000 | TWD 111,094 | TWD 111,094 | 0 | TWD -1,486 | TWD 1.12216 | TWD 1.13717 |
| 2025-02-10 (Monday) | 99,000 | TWD 112,580 | TWD 112,580 | 0 | TWD -1,206 | TWD 1.13717 | TWD 1.14935 |
| 2025-02-07 (Friday) | 99,000 | TWD 113,786 | TWD 113,786 | 0 | TWD 890 | TWD 1.14935 | TWD 1.14036 |
| 2025-02-06 (Thursday) | 99,000 | TWD 112,896 | TWD 112,896 | 0 | TWD 530 | TWD 1.14036 | TWD 1.13501 |
| 2025-02-05 (Wednesday) | 99,000 | TWD 112,366 | TWD 112,366 | 0 | TWD 2,396 | TWD 1.13501 | TWD 1.11081 |
| 2025-02-04 (Tuesday) | 99,000 | TWD 109,970 | TWD 109,970 | 0 | TWD 1,144 | TWD 1.11081 | TWD 1.09925 |
| 2025-02-03 (Monday) | 99,000 | TWD 108,826 | TWD 108,826 | 0 | TWD -223 | TWD 1.09925 | TWD 1.10151 |
| 2025-01-31 (Friday) | 99,000 | TWD 109,049 | TWD 109,049 | 0 | TWD 0 | TWD 1.10151 | TWD 1.10151 |
| 2025-01-30 (Thursday) | 99,000 | TWD 109,049 | TWD 109,049 | 0 | TWD 0 | TWD 1.10151 | TWD 1.10151 |
| 2025-01-29 (Wednesday) | 99,000 | TWD 109,049 | TWD 109,049 | 0 | TWD 0 | TWD 1.10151 | TWD 1.10151 |
| 2025-01-28 (Tuesday) | 99,000 | TWD 109,049 | TWD 109,049 | 0 | TWD 0 | TWD 1.10151 | TWD 1.10151 |
| 2025-01-27 (Monday) | 99,000 | TWD 109,049 | TWD 109,049 | 0 | TWD 0 | TWD 1.10151 | TWD 1.10151 |
| 2025-01-24 (Friday) | 99,000 | TWD 109,049 | TWD 109,049 | 0 | TWD 128 | TWD 1.10151 | TWD 1.10021 |
| 2025-01-23 (Thursday) | 99,000 | TWD 108,921 | TWD 108,921 | 0 | TWD -18 | TWD 1.10021 | TWD 1.10039 |
| 2025-01-22 (Wednesday) | 99,000 | TWD 108,939 | TWD 108,939 | ||||
| 2025-01-21 (Tuesday) | 99,000 | TWD 107,441 | TWD 107,441 | ||||
| 2025-01-20 (Monday) | 99,000 | TWD 106,559 | TWD 106,559 | ||||
| 2025-01-17 (Friday) | 99,000 | TWD 106,891 | TWD 106,891 | ||||
| 2025-01-16 (Thursday) | 99,000 | TWD 105,383 | TWD 105,383 | ||||
| 2025-01-15 (Wednesday) | 99,000 | TWD 103,565 | TWD 103,565 | ||||
| 2025-01-14 (Tuesday) | 99,000 | TWD 106,014 | TWD 106,014 | ||||
| 2025-01-13 (Monday) | 99,000 | TWD 102,501 | TWD 102,501 | ||||
| 2025-01-10 (Friday) | 99,000 | TWD 107,273 | TWD 107,273 | ||||
| 2025-01-09 (Thursday) | 99,000 | TWD 106,954 | TWD 106,954 | ||||
| 2025-01-09 (Thursday) | 99,000 | TWD 106,954 | TWD 106,954 | ||||
| 2025-01-09 (Thursday) | 99,000 | TWD 106,954 | TWD 106,954 | ||||
| 2025-01-08 (Wednesday) | 99,000 | TWD 111,677 | TWD 111,677 | ||||
| 2025-01-08 (Wednesday) | 99,000 | TWD 111,677 | TWD 111,677 | ||||
| 2025-01-08 (Wednesday) | 99,000 | TWD 111,677 | TWD 111,677 | ||||
| 2025-01-02 (Thursday) | 99,000 | TWD 115,305 | TWD 115,305 | 0 | TWD -2,604 | TWD 1.1647 | TWD 1.191 |
| 2024-12-30 (Monday) | 99,000 | TWD 117,909 | TWD 117,909 | 0 | TWD -1,812 | TWD 1.191 | TWD 1.2093 |
| 2024-12-06 (Friday) | 99,000 | TWD 119,721 | TWD 119,721 | -3,000 | TWD -3,354 | TWD 1.2093 | TWD 1.20662 |
| 2024-12-05 (Thursday) | 102,000 | TWD 123,075 | TWD 123,075 | 0 | TWD 703 | TWD 1.20662 | TWD 1.19973 |
| 2024-12-04 (Wednesday) | 102,000 | TWD 122,372 | TWD 122,372 | 0 | TWD 1,773 | TWD 1.19973 | TWD 1.18234 |
| 2024-12-03 (Tuesday) | 102,000 | TWD 120,599 | TWD 120,599 | 0 | TWD 759 | TWD 1.18234 | TWD 1.1749 |
| 2024-12-02 (Monday) | 102,000 | TWD 119,840 | TWD 119,840 | 0 | TWD -269 | TWD 1.1749 | TWD 1.17754 |
| 2024-11-29 (Friday) | 102,000 | TWD 120,109 | TWD 120,109 | 0 | TWD 312 | TWD 1.17754 | TWD 1.17448 |
| 2024-11-28 (Thursday) | 102,000 | TWD 119,797 | TWD 119,797 | 0 | TWD -1,102 | TWD 1.17448 | TWD 1.18528 |
| 2024-11-27 (Wednesday) | 102,000 | TWD 120,899 | TWD 120,899 | 0 | TWD -3,589 | TWD 1.18528 | TWD 1.22047 |
| 2024-11-26 (Tuesday) | 102,000 | TWD 124,488 | TWD 124,488 | 0 | TWD -786 | TWD 1.22047 | TWD 1.22818 |
| 2024-11-25 (Monday) | 102,000 | TWD 125,274 | TWD 125,274 | 0 | TWD 1,998 | TWD 1.22818 | TWD 1.20859 |
| 2024-11-22 (Friday) | 102,000 | TWD 123,276 | TWD 123,276 | 0 | TWD 1,909 | TWD 1.20859 | TWD 1.18987 |
| 2024-11-21 (Thursday) | 102,000 | TWD 121,367 | TWD 121,367 | 0 | TWD 1,105 | TWD 1.18987 | TWD 1.17904 |
| 2024-11-20 (Wednesday) | 102,000 | TWD 120,262 | TWD 120,262 | 0 | TWD -1,258 | TWD 1.17904 | TWD 1.19137 |
| 2024-11-19 (Tuesday) | 102,000 | TWD 121,520 | TWD 121,520 | 0 | TWD 2,223 | TWD 1.19137 | TWD 1.16958 |
| 2024-11-18 (Monday) | 102,000 | TWD 119,297 | TWD 119,297 | 0 | TWD -5,009 | TWD 1.16958 | TWD 1.21869 |
| 2024-11-12 (Tuesday) | 102,000 | TWD 124,306 | TWD 124,306 | 0 | TWD -522 | TWD 1.21869 | TWD 1.2238 |
| 2024-11-08 (Friday) | 102,000 | TWD 124,828 | TWD 124,828 | 0 | TWD -1,231 | TWD 1.2238 | TWD 1.23587 |
| 2024-11-07 (Thursday) | 102,000 | TWD 126,059 | TWD 126,059 | 0 | TWD 3,421 | TWD 1.23587 | TWD 1.20233 |
| 2024-11-06 (Wednesday) | 102,000 | TWD 122,638 | TWD 122,638 | 0 | TWD 115 | TWD 1.20233 | TWD 1.20121 |
| 2024-11-05 (Tuesday) | 102,000 | TWD 122,523 | TWD 122,523 | 0 | TWD 4 | TWD 1.20121 | TWD 1.20117 |
| 2024-11-04 (Monday) | 102,000 | TWD 122,519 | TWD 122,519 | 0 | TWD -2,258 | TWD 1.20117 | TWD 1.2233 |
| 2024-11-01 (Friday) | 102,000 | TWD 124,777 | TWD 124,777 | 0 | TWD 3,007 | TWD 1.2233 | TWD 1.19382 |
| 2024-10-31 (Thursday) | 102,000 | TWD 121,770 | TWD 121,770 | 0 | TWD 0 | TWD 1.19382 | TWD 1.19382 |
| 2024-10-30 (Wednesday) | 102,000 | TWD 121,770 | TWD 121,770 | 0 | TWD -1,493 | TWD 1.19382 | TWD 1.20846 |
| 2024-10-29 (Tuesday) | 102,000 | TWD 123,263 | TWD 123,263 | 0 | TWD -1,633 | TWD 1.20846 | TWD 1.22447 |
| 2024-10-28 (Monday) | 102,000 | TWD 124,896 | TWD 124,896 | 0 | TWD -1,499 | TWD 1.22447 | TWD 1.23917 |
| 2024-10-25 (Friday) | 102,000 | TWD 126,395 | TWD 126,395 | 0 | TWD 53 | TWD 1.23917 | TWD 1.23865 |
| 2024-10-24 (Thursday) | 102,000 | TWD 126,342 | TWD 126,342 | 0 | TWD -796 | TWD 1.23865 | TWD 1.24645 |
| 2024-10-23 (Wednesday) | 102,000 | TWD 127,138 | TWD 127,138 | 0 | TWD -732 | TWD 1.24645 | TWD 1.25363 |
| 2024-10-22 (Tuesday) | 102,000 | TWD 127,870 | TWD 127,870 | 0 | TWD 1,160 | TWD 1.25363 | TWD 1.24225 |
| 2024-10-21 (Monday) | 102,000 | TWD 126,710 | TWD 126,710 | 0 | TWD 2,679 | TWD 1.24225 | TWD 1.21599 |
| 2024-10-18 (Friday) | 102,000 | TWD 124,031 | TWD 124,031 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -3,000 | 1.209* | 1.21 Profit of 3,624 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.