| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2530.TW holdings
| Date | Number of 2530.TW Shares Held | Base Market Value of 2530.TW Shares | Local Market Value of 2530.TW Shares | Change in 2530.TW Shares Held | Change in 2530.TW Base Value | Current Price per 2530.TW Share Held | Previous Price per 2530.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 82,000 | TWD 99,548 | TWD 99,548 | 0 | TWD 229 | TWD 1.214 | TWD 1.21121 |
| 2025-03-11 (Tuesday) | 82,000 | TWD 99,319 | TWD 99,319 | 0 | TWD -1,389 | TWD 1.21121 | TWD 1.22815 |
| 2025-03-10 (Monday) | 82,000 | TWD 100,708 | TWD 100,708 | 0 | TWD -753 | TWD 1.22815 | TWD 1.23733 |
| 2025-03-07 (Friday) | 82,000 | TWD 101,461 | TWD 101,461 | 0 | TWD 246 | TWD 1.23733 | TWD 1.23433 |
| 2025-03-05 (Wednesday) | 82,000 | TWD 101,215 | TWD 101,215 | 0 | TWD -1,347 | TWD 1.23433 | TWD 1.25076 |
| 2025-03-04 (Tuesday) | 82,000 | TWD 102,562 | TWD 102,562 | 0 | TWD -3,535 | TWD 1.25076 | TWD 1.29387 |
| 2025-03-03 (Monday) | 82,000 | TWD 106,097 | TWD 106,097 | 0 | TWD 1,137 | TWD 1.29387 | TWD 1.28 |
| 2025-02-28 (Friday) | 82,000 | TWD 104,960 | TWD 104,960 | 0 | TWD 0 | TWD 1.28 | TWD 1.28 |
| 2025-02-27 (Thursday) | 82,000 | TWD 104,960 | TWD 104,960 | 0 | TWD 580 | TWD 1.28 | TWD 1.27293 |
| 2025-02-26 (Wednesday) | 82,000 | TWD 104,380 | TWD 104,380 | 0 | TWD -2,360 | TWD 1.27293 | TWD 1.30171 |
| 2025-02-25 (Tuesday) | 82,000 | TWD 106,740 | TWD 106,740 | 0 | TWD -305 | TWD 1.30171 | TWD 1.30543 |
| 2025-02-24 (Monday) | 82,000 | TWD 107,045 | TWD 107,045 | 0 | TWD 2,875 | TWD 1.30543 | TWD 1.27037 |
| 2025-02-21 (Friday) | 82,000 | TWD 104,170 | TWD 104,170 | 0 | TWD 1,645 | TWD 1.27037 | TWD 1.2503 |
| 2025-02-20 (Thursday) | 82,000 | TWD 102,525 | TWD 102,525 | 0 | TWD 1,829 | TWD 1.2503 | TWD 1.228 |
| 2025-02-19 (Wednesday) | 82,000 | TWD 100,696 | TWD 100,696 | 0 | TWD 676 | TWD 1.228 | TWD 1.21976 |
| 2025-02-18 (Tuesday) | 82,000 | TWD 100,020 | TWD 100,020 | 0 | TWD -287 | TWD 1.21976 | TWD 1.22326 |
| 2025-02-17 (Monday) | 82,000 | TWD 100,307 | TWD 100,307 | 0 | TWD 1,644 | TWD 1.22326 | TWD 1.20321 |
| 2025-02-14 (Friday) | 82,000 | TWD 98,663 | TWD 98,663 | 0 | TWD -749 | TWD 1.20321 | TWD 1.21234 |
| 2025-02-13 (Thursday) | 82,000 | TWD 99,412 | TWD 99,412 | 0 | TWD 1,952 | TWD 1.21234 | TWD 1.18854 |
| 2025-02-12 (Wednesday) | 82,000 | TWD 97,460 | TWD 97,460 | 0 | TWD 324 | TWD 1.18854 | TWD 1.18459 |
| 2025-02-11 (Tuesday) | 82,000 | TWD 97,136 | TWD 97,136 | 0 | TWD -357 | TWD 1.18459 | TWD 1.18894 |
| 2025-02-10 (Monday) | 82,000 | TWD 97,493 | TWD 97,493 | 0 | TWD 1,494 | TWD 1.18894 | TWD 1.17072 |
| 2025-02-07 (Friday) | 82,000 | TWD 95,999 | TWD 95,999 | 0 | TWD -757 | TWD 1.17072 | TWD 1.17995 |
| 2025-02-06 (Thursday) | 82,000 | TWD 96,756 | TWD 96,756 | 0 | TWD 67 | TWD 1.17995 | TWD 1.17913 |
| 2025-02-05 (Wednesday) | 82,000 | TWD 96,689 | TWD 96,689 | 0 | TWD -2,091 | TWD 1.17913 | TWD 1.20463 |
| 2025-02-04 (Tuesday) | 82,000 | TWD 98,780 | TWD 98,780 | 0 | TWD -919 | TWD 1.20463 | TWD 1.21584 |
| 2025-02-03 (Monday) | 82,000 | TWD 99,699 | TWD 99,699 | 0 | TWD 732 | TWD 1.21584 | TWD 1.20691 |
| 2025-01-31 (Friday) | 82,000 | TWD 98,967 | TWD 98,967 | 0 | TWD 0 | TWD 1.20691 | TWD 1.20691 |
| 2025-01-30 (Thursday) | 82,000 | TWD 98,967 | TWD 98,967 | 0 | TWD 0 | TWD 1.20691 | TWD 1.20691 |
| 2025-01-29 (Wednesday) | 82,000 | TWD 98,967 | TWD 98,967 | 0 | TWD 0 | TWD 1.20691 | TWD 1.20691 |
| 2025-01-28 (Tuesday) | 82,000 | TWD 98,967 | TWD 98,967 | 0 | TWD 0 | TWD 1.20691 | TWD 1.20691 |
| 2025-01-27 (Monday) | 82,000 | TWD 98,967 | TWD 98,967 | 0 | TWD 0 | TWD 1.20691 | TWD 1.20691 |
| 2025-01-24 (Friday) | 82,000 | TWD 98,967 | TWD 98,967 | 0 | TWD 116 | TWD 1.20691 | TWD 1.2055 |
| 2025-01-23 (Thursday) | 82,000 | TWD 98,851 | TWD 98,851 | 0 | TWD -17 | TWD 1.2055 | TWD 1.20571 |
| 2025-01-22 (Wednesday) | 82,000 | TWD 98,868 | TWD 98,868 | ||||
| 2025-01-21 (Tuesday) | 82,000 | TWD 96,251 | TWD 96,251 | ||||
| 2025-01-20 (Monday) | 82,000 | TWD 95,387 | TWD 95,387 | ||||
| 2025-01-17 (Friday) | 82,000 | TWD 92,895 | TWD 92,895 | ||||
| 2025-01-16 (Thursday) | 82,000 | TWD 93,139 | TWD 93,139 | ||||
| 2025-01-15 (Wednesday) | 82,000 | TWD 92,723 | TWD 92,723 | ||||
| 2025-01-14 (Tuesday) | 82,000 | TWD 92,770 | TWD 92,770 | ||||
| 2025-01-13 (Monday) | 82,000 | TWD 91,088 | TWD 91,088 | ||||
| 2025-01-10 (Friday) | 82,000 | TWD 91,338 | TWD 91,338 | ||||
| 2025-01-09 (Thursday) | 82,000 | TWD 95,182 | TWD 95,182 | ||||
| 2025-01-09 (Thursday) | 82,000 | TWD 95,182 | TWD 95,182 | ||||
| 2025-01-09 (Thursday) | 82,000 | TWD 95,182 | TWD 95,182 | ||||
| 2025-01-08 (Wednesday) | 82,000 | TWD 96,365 | TWD 96,365 | ||||
| 2025-01-08 (Wednesday) | 82,000 | TWD 96,365 | TWD 96,365 | ||||
| 2025-01-08 (Wednesday) | 82,000 | TWD 96,365 | TWD 96,365 | ||||
| 2025-01-02 (Thursday) | 82,000 | TWD 97,251 | TWD 97,251 | 0 | TWD -2,540 | TWD 1.18599 | TWD 1.21696 |
| 2024-12-30 (Monday) | 82,000 | TWD 99,791 | TWD 99,791 | 0 | TWD -3,551 | TWD 1.21696 | TWD 1.26027 |
| 2024-12-06 (Friday) | 82,000 | TWD 103,342 | TWD 103,342 | -3,000 | TWD -1,055 | TWD 1.26027 | TWD 1.2282 |
| 2024-12-05 (Thursday) | 85,000 | TWD 104,397 | TWD 104,397 | 0 | TWD -3,347 | TWD 1.2282 | TWD 1.26758 |
| 2024-12-04 (Wednesday) | 85,000 | TWD 107,744 | TWD 107,744 | 0 | TWD 197 | TWD 1.26758 | TWD 1.26526 |
| 2024-12-03 (Tuesday) | 85,000 | TWD 107,547 | TWD 107,547 | 0 | TWD -403 | TWD 1.26526 | TWD 1.27 |
| 2024-12-02 (Monday) | 85,000 | TWD 107,950 | TWD 107,950 | 0 | TWD 9 | TWD 1.27 | TWD 1.26989 |
| 2024-11-29 (Friday) | 85,000 | TWD 107,941 | TWD 107,941 | 0 | TWD 662 | TWD 1.26989 | TWD 1.26211 |
| 2024-11-28 (Thursday) | 85,000 | TWD 107,279 | TWD 107,279 | 0 | TWD -4,172 | TWD 1.26211 | TWD 1.31119 |
| 2024-11-27 (Wednesday) | 85,000 | TWD 111,451 | TWD 111,451 | 0 | TWD -520 | TWD 1.31119 | TWD 1.31731 |
| 2024-11-26 (Tuesday) | 85,000 | TWD 111,971 | TWD 111,971 | 0 | TWD -676 | TWD 1.31731 | TWD 1.32526 |
| 2024-11-25 (Monday) | 85,000 | TWD 112,647 | TWD 112,647 | 0 | TWD 2,486 | TWD 1.32526 | TWD 1.29601 |
| 2024-11-22 (Friday) | 85,000 | TWD 110,161 | TWD 110,161 | 0 | TWD -1,418 | TWD 1.29601 | TWD 1.31269 |
| 2024-11-21 (Thursday) | 85,000 | TWD 111,579 | TWD 111,579 | 0 | TWD 5,865 | TWD 1.31269 | TWD 1.24369 |
| 2024-11-20 (Wednesday) | 85,000 | TWD 105,714 | TWD 105,714 | 0 | TWD 512 | TWD 1.24369 | TWD 1.23767 |
| 2024-11-19 (Tuesday) | 85,000 | TWD 105,202 | TWD 105,202 | 0 | TWD 693 | TWD 1.23767 | TWD 1.22952 |
| 2024-11-18 (Monday) | 85,000 | TWD 104,509 | TWD 104,509 | 0 | TWD 2,099 | TWD 1.22952 | TWD 1.20482 |
| 2024-11-12 (Tuesday) | 85,000 | TWD 102,410 | TWD 102,410 | 0 | TWD -4,525 | TWD 1.20482 | TWD 1.25806 |
| 2024-11-08 (Friday) | 85,000 | TWD 106,935 | TWD 106,935 | 0 | TWD 1,623 | TWD 1.25806 | TWD 1.23896 |
| 2024-11-07 (Thursday) | 85,000 | TWD 105,312 | TWD 105,312 | 0 | TWD -447 | TWD 1.23896 | TWD 1.24422 |
| 2024-11-06 (Wednesday) | 85,000 | TWD 105,759 | TWD 105,759 | 0 | TWD -194 | TWD 1.24422 | TWD 1.24651 |
| 2024-11-05 (Tuesday) | 85,000 | TWD 105,953 | TWD 105,953 | 0 | TWD -1 | TWD 1.24651 | TWD 1.24652 |
| 2024-11-04 (Monday) | 85,000 | TWD 105,954 | TWD 105,954 | 0 | TWD -953 | TWD 1.24652 | TWD 1.25773 |
| 2024-11-01 (Friday) | 85,000 | TWD 106,907 | TWD 106,907 | 0 | TWD 3,177 | TWD 1.25773 | TWD 1.22035 |
| 2024-10-31 (Thursday) | 85,000 | TWD 103,730 | TWD 103,730 | 0 | TWD 0 | TWD 1.22035 | TWD 1.22035 |
| 2024-10-30 (Wednesday) | 85,000 | TWD 103,730 | TWD 103,730 | 0 | TWD 481 | TWD 1.22035 | TWD 1.21469 |
| 2024-10-29 (Tuesday) | 85,000 | TWD 103,249 | TWD 103,249 | 0 | TWD -1,758 | TWD 1.21469 | TWD 1.23538 |
| 2024-10-28 (Monday) | 85,000 | TWD 105,007 | TWD 105,007 | 0 | TWD 1,930 | TWD 1.23538 | TWD 1.21267 |
| 2024-10-25 (Friday) | 85,000 | TWD 103,077 | TWD 103,077 | 0 | TWD 441 | TWD 1.21267 | TWD 1.20748 |
| 2024-10-24 (Thursday) | 85,000 | TWD 102,636 | TWD 102,636 | 0 | TWD -664 | TWD 1.20748 | TWD 1.21529 |
| 2024-10-23 (Wednesday) | 85,000 | TWD 103,300 | TWD 103,300 | 0 | TWD -77 | TWD 1.21529 | TWD 1.2162 |
| 2024-10-22 (Tuesday) | 85,000 | TWD 103,377 | TWD 103,377 | 0 | TWD -486 | TWD 1.2162 | TWD 1.22192 |
| 2024-10-21 (Monday) | 85,000 | TWD 103,863 | TWD 103,863 | 0 | TWD -557 | TWD 1.22192 | TWD 1.22847 |
| 2024-10-18 (Friday) | 85,000 | TWD 104,420 | TWD 104,420 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -3,000 | 1.260* | 1.25 Profit of 3,750 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.