| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2836.TW holdings
| Date | Number of 2836.TW Shares Held | Base Market Value of 2836.TW Shares | Local Market Value of 2836.TW Shares | Change in 2836.TW Shares Held | Change in 2836.TW Base Value | Current Price per 2836.TW Share Held | Previous Price per 2836.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 162,642 | TWD 57,506 | TWD 57,506 | 0 | TWD -331 | TWD 0.353574 | TWD 0.355609 |
| 2025-03-11 (Tuesday) | 162,642 | TWD 57,837 | TWD 57,837 | 0 | TWD -505 | TWD 0.355609 | TWD 0.358714 |
| 2025-03-10 (Monday) | 162,642 | TWD 58,342 | TWD 58,342 | 0 | TWD -323 | TWD 0.358714 | TWD 0.3607 |
| 2025-03-07 (Friday) | 162,642 | TWD 58,665 | TWD 58,665 | 0 | TWD 918 | TWD 0.3607 | TWD 0.355056 |
| 2025-03-05 (Wednesday) | 162,642 | TWD 57,747 | TWD 57,747 | 0 | TWD -269 | TWD 0.355056 | TWD 0.35671 |
| 2025-03-04 (Tuesday) | 162,642 | TWD 58,016 | TWD 58,016 | 0 | TWD -27 | TWD 0.35671 | TWD 0.356876 |
| 2025-03-03 (Monday) | 162,642 | TWD 58,043 | TWD 58,043 | 0 | TWD 297 | TWD 0.356876 | TWD 0.35505 |
| 2025-02-28 (Friday) | 162,642 | TWD 57,746 | TWD 57,746 | 0 | TWD 0 | TWD 0.35505 | TWD 0.35505 |
| 2025-02-27 (Thursday) | 162,642 | TWD 57,746 | TWD 57,746 | 0 | TWD 224 | TWD 0.35505 | TWD 0.353672 |
| 2025-02-26 (Wednesday) | 162,642 | TWD 57,522 | TWD 57,522 | 0 | TWD 255 | TWD 0.353672 | TWD 0.352105 |
| 2025-02-25 (Tuesday) | 162,642 | TWD 57,267 | TWD 57,267 | 0 | TWD -96 | TWD 0.352105 | TWD 0.352695 |
| 2025-02-24 (Monday) | 162,642 | TWD 57,363 | TWD 57,363 | 0 | TWD -499 | TWD 0.352695 | TWD 0.355763 |
| 2025-02-21 (Friday) | 162,642 | TWD 57,862 | TWD 57,862 | 0 | TWD 328 | TWD 0.355763 | TWD 0.353746 |
| 2025-02-20 (Thursday) | 162,642 | TWD 57,534 | TWD 57,534 | 0 | TWD -26 | TWD 0.353746 | TWD 0.353906 |
| 2025-02-19 (Wednesday) | 162,642 | TWD 57,560 | TWD 57,560 | 0 | TWD 29 | TWD 0.353906 | TWD 0.353728 |
| 2025-02-18 (Tuesday) | 162,642 | TWD 57,531 | TWD 57,531 | 0 | TWD 83 | TWD 0.353728 | TWD 0.353217 |
| 2025-02-17 (Monday) | 162,642 | TWD 57,448 | TWD 57,448 | 0 | TWD 474 | TWD 0.353217 | TWD 0.350303 |
| 2025-02-14 (Friday) | 162,642 | TWD 56,974 | TWD 56,974 | 0 | TWD -247 | TWD 0.350303 | TWD 0.351822 |
| 2025-02-13 (Thursday) | 162,642 | TWD 57,221 | TWD 57,221 | 0 | TWD 293 | TWD 0.351822 | TWD 0.35002 |
| 2025-02-12 (Wednesday) | 162,642 | TWD 56,928 | TWD 56,928 | 0 | TWD -29 | TWD 0.35002 | TWD 0.350199 |
| 2025-02-11 (Tuesday) | 162,642 | TWD 56,957 | TWD 56,957 | 0 | TWD 10 | TWD 0.350199 | TWD 0.350137 |
| 2025-02-10 (Monday) | 162,642 | TWD 56,947 | TWD 56,947 | 0 | TWD -647 | TWD 0.350137 | TWD 0.354115 |
| 2025-02-07 (Friday) | 162,642 | TWD 57,594 | TWD 57,594 | 0 | TWD 145 | TWD 0.354115 | TWD 0.353224 |
| 2025-02-06 (Thursday) | 162,642 | TWD 57,449 | TWD 57,449 | 0 | TWD 534 | TWD 0.353224 | TWD 0.34994 |
| 2025-02-05 (Wednesday) | 162,642 | TWD 56,915 | TWD 56,915 | 0 | TWD 304 | TWD 0.34994 | TWD 0.348071 |
| 2025-02-04 (Tuesday) | 162,642 | TWD 56,611 | TWD 56,611 | 0 | TWD -29 | TWD 0.348071 | TWD 0.34825 |
| 2025-02-03 (Monday) | 162,642 | TWD 56,640 | TWD 56,640 | 0 | TWD -1,006 | TWD 0.34825 | TWD 0.354435 |
| 2025-01-31 (Friday) | 162,642 | TWD 57,646 | TWD 57,646 | 0 | TWD 0 | TWD 0.354435 | TWD 0.354435 |
| 2025-01-30 (Thursday) | 162,642 | TWD 57,646 | TWD 57,646 | 0 | TWD 0 | TWD 0.354435 | TWD 0.354435 |
| 2025-01-29 (Wednesday) | 162,642 | TWD 57,646 | TWD 57,646 | 0 | TWD 0 | TWD 0.354435 | TWD 0.354435 |
| 2025-01-28 (Tuesday) | 162,642 | TWD 57,646 | TWD 57,646 | 0 | TWD 0 | TWD 0.354435 | TWD 0.354435 |
| 2025-01-27 (Monday) | 162,642 | TWD 57,646 | TWD 57,646 | 0 | TWD 0 | TWD 0.354435 | TWD 0.354435 |
| 2025-01-24 (Friday) | 162,642 | TWD 57,646 | TWD 57,646 | 0 | TWD 67 | TWD 0.354435 | TWD 0.354023 |
| 2025-01-23 (Thursday) | 162,642 | TWD 57,579 | TWD 57,579 | 0 | TWD -9 | TWD 0.354023 | TWD 0.354078 |
| 2025-01-22 (Wednesday) | 162,642 | TWD 57,588 | TWD 57,588 | ||||
| 2025-01-21 (Tuesday) | 162,642 | TWD 57,595 | TWD 57,595 | ||||
| 2025-01-20 (Monday) | 162,642 | TWD 57,279 | TWD 57,279 | ||||
| 2025-01-17 (Friday) | 162,642 | TWD 57,300 | TWD 57,300 | ||||
| 2025-01-16 (Thursday) | 162,642 | TWD 56,557 | TWD 56,557 | ||||
| 2025-01-15 (Wednesday) | 162,642 | TWD 56,304 | TWD 56,304 | ||||
| 2025-01-14 (Tuesday) | 162,642 | TWD 55,841 | TWD 55,841 | ||||
| 2025-01-13 (Monday) | 162,642 | TWD 55,722 | TWD 55,722 | ||||
| 2025-01-10 (Friday) | 162,642 | TWD 56,444 | TWD 56,444 | ||||
| 2025-01-09 (Thursday) | 162,642 | TWD 56,760 | TWD 56,760 | ||||
| 2025-01-09 (Thursday) | 162,642 | TWD 56,760 | TWD 56,760 | ||||
| 2025-01-09 (Thursday) | 162,642 | TWD 56,760 | TWD 56,760 | ||||
| 2025-01-08 (Wednesday) | 162,642 | TWD 57,365 | TWD 57,365 | ||||
| 2025-01-08 (Wednesday) | 162,642 | TWD 57,365 | TWD 57,365 | ||||
| 2025-01-08 (Wednesday) | 162,642 | TWD 57,365 | TWD 57,365 | ||||
| 2025-01-02 (Thursday) | 162,642 | TWD 56,631 | TWD 56,631 | 0 | TWD -1,233 | TWD 0.348194 | TWD 0.355775 |
| 2024-12-30 (Monday) | 162,642 | TWD 57,864 | TWD 57,864 | 0 | TWD -915 | TWD 0.355775 | TWD 0.361401 |
| 2024-12-06 (Friday) | 162,642 | TWD 58,779 | TWD 58,779 | -6,000 | TWD -1,773 | TWD 0.361401 | TWD 0.359056 |
| 2024-12-05 (Thursday) | 168,642 | TWD 60,552 | TWD 60,552 | 0 | TWD -301 | TWD 0.359056 | TWD 0.360841 |
| 2024-12-04 (Wednesday) | 168,642 | TWD 60,853 | TWD 60,853 | 0 | TWD -1 | TWD 0.360841 | TWD 0.360847 |
| 2024-12-03 (Tuesday) | 168,642 | TWD 60,854 | TWD 60,854 | 0 | TWD 585 | TWD 0.360847 | TWD 0.357378 |
| 2024-12-02 (Monday) | 168,642 | TWD 60,269 | TWD 60,269 | 0 | TWD 45 | TWD 0.357378 | TWD 0.357112 |
| 2024-11-29 (Friday) | 168,642 | TWD 60,224 | TWD 60,224 | 0 | TWD -440 | TWD 0.357112 | TWD 0.359721 |
| 2024-11-28 (Thursday) | 168,642 | TWD 60,664 | TWD 60,664 | 0 | TWD 76 | TWD 0.359721 | TWD 0.35927 |
| 2024-11-27 (Wednesday) | 168,642 | TWD 60,588 | TWD 60,588 | 0 | TWD -70 | TWD 0.35927 | TWD 0.359685 |
| 2024-11-26 (Tuesday) | 168,642 | TWD 60,658 | TWD 60,658 | 0 | TWD -673 | TWD 0.359685 | TWD 0.363676 |
| 2024-11-25 (Monday) | 168,642 | TWD 61,331 | TWD 61,331 | 0 | TWD 806 | TWD 0.363676 | TWD 0.358896 |
| 2024-11-22 (Friday) | 168,642 | TWD 60,525 | TWD 60,525 | 0 | TWD 197 | TWD 0.358896 | TWD 0.357728 |
| 2024-11-21 (Thursday) | 168,642 | TWD 60,328 | TWD 60,328 | 0 | TWD -413 | TWD 0.357728 | TWD 0.360177 |
| 2024-11-20 (Wednesday) | 168,642 | TWD 60,741 | TWD 60,741 | 0 | TWD -158 | TWD 0.360177 | TWD 0.361114 |
| 2024-11-19 (Tuesday) | 168,642 | TWD 60,899 | TWD 60,899 | 0 | TWD 768 | TWD 0.361114 | TWD 0.35656 |
| 2024-11-18 (Monday) | 168,642 | TWD 60,131 | TWD 60,131 | 0 | TWD -148 | TWD 0.35656 | TWD 0.357438 |
| 2024-11-12 (Tuesday) | 168,642 | TWD 60,279 | TWD 60,279 | 0 | TWD -1,164 | TWD 0.357438 | TWD 0.36434 |
| 2024-11-08 (Friday) | 168,642 | TWD 61,443 | TWD 61,443 | 0 | TWD 66 | TWD 0.36434 | TWD 0.363948 |
| 2024-11-07 (Thursday) | 168,642 | TWD 61,377 | TWD 61,377 | 0 | TWD 417 | TWD 0.363948 | TWD 0.361476 |
| 2024-11-06 (Wednesday) | 168,642 | TWD 60,960 | TWD 60,960 | 0 | TWD -945 | TWD 0.361476 | TWD 0.367079 |
| 2024-11-05 (Tuesday) | 168,642 | TWD 61,905 | TWD 61,905 | 0 | TWD -342 | TWD 0.367079 | TWD 0.369107 |
| 2024-11-04 (Monday) | 168,642 | TWD 62,247 | TWD 62,247 | 0 | TWD -13 | TWD 0.369107 | TWD 0.369184 |
| 2024-11-01 (Friday) | 168,642 | TWD 62,260 | TWD 62,260 | 0 | TWD 940 | TWD 0.369184 | TWD 0.36361 |
| 2024-10-31 (Thursday) | 168,642 | TWD 61,320 | TWD 61,320 | 0 | TWD 0 | TWD 0.36361 | TWD 0.36361 |
| 2024-10-30 (Wednesday) | 168,642 | TWD 61,320 | TWD 61,320 | 0 | TWD -134 | TWD 0.36361 | TWD 0.364405 |
| 2024-10-29 (Tuesday) | 168,642 | TWD 61,454 | TWD 61,454 | 0 | TWD -285 | TWD 0.364405 | TWD 0.366095 |
| 2024-10-28 (Monday) | 168,642 | TWD 61,739 | TWD 61,739 | 0 | TWD 229 | TWD 0.366095 | TWD 0.364737 |
| 2024-10-25 (Friday) | 168,642 | TWD 61,510 | TWD 61,510 | 0 | TWD -237 | TWD 0.364737 | TWD 0.366142 |
| 2024-10-24 (Thursday) | 168,642 | TWD 61,747 | TWD 61,747 | 0 | TWD -1 | TWD 0.366142 | TWD 0.366148 |
| 2024-10-23 (Wednesday) | 168,642 | TWD 61,748 | TWD 61,748 | 0 | TWD -572 | TWD 0.366148 | TWD 0.36954 |
| 2024-10-22 (Tuesday) | 168,642 | TWD 62,320 | TWD 62,320 | 0 | TWD -212 | TWD 0.36954 | TWD 0.370797 |
| 2024-10-21 (Monday) | 168,642 | TWD 62,532 | TWD 62,532 | 0 | TWD 223 | TWD 0.370797 | TWD 0.369475 |
| 2024-10-18 (Friday) | 168,642 | TWD 62,309 | TWD 62,309 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -6,000 | 0.361* | 0.36 Profit of 2,176 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.