| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 3533.TW holdings
| Date | Number of 3533.TW Shares Held | Base Market Value of 3533.TW Shares | Local Market Value of 3533.TW Shares | Change in 3533.TW Shares Held | Change in 3533.TW Base Value | Current Price per 3533.TW Share Held | Previous Price per 3533.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-26 (Wednesday) | 21,348 | TWD 1,116,265 | TWD 1,116,265 | 0 | TWD -19,371 | TWD 52.289 | TWD 53.1964 |
| 2025-02-25 (Tuesday) | 21,348 | TWD 1,135,636 | TWD 1,135,636 | 0 | TWD -67,096 | TWD 53.1964 | TWD 56.3393 |
| 2025-02-24 (Monday) | 21,348 | TWD 1,202,732 | TWD 1,202,732 | 0 | TWD 19,503 | TWD 56.3393 | TWD 55.4258 |
| 2025-02-21 (Friday) | 21,348 | TWD 1,183,229 | TWD 1,183,229 | 0 | TWD 8,152 | TWD 55.4258 | TWD 55.0439 |
| 2025-02-20 (Thursday) | 21,348 | TWD 1,175,077 | TWD 1,175,077 | 0 | TWD -10,308 | TWD 55.0439 | TWD 55.5267 |
| 2025-02-19 (Wednesday) | 21,348 | TWD 1,185,385 | TWD 1,185,385 | 0 | TWD -5,913 | TWD 55.5267 | TWD 55.8037 |
| 2025-02-18 (Tuesday) | 21,348 | TWD 1,191,298 | TWD 1,191,298 | 0 | TWD 25,954 | TWD 55.8037 | TWD 54.588 |
| 2025-02-17 (Monday) | 21,348 | TWD 1,165,344 | TWD 1,165,344 | 0 | TWD 4,596 | TWD 54.588 | TWD 54.3727 |
| 2025-02-14 (Friday) | 21,348 | TWD 1,160,748 | TWD 1,160,748 | 0 | TWD -16,256 | TWD 54.3727 | TWD 55.1342 |
| 2025-02-13 (Thursday) | 21,348 | TWD 1,177,004 | TWD 1,177,004 | 0 | TWD -2,300 | TWD 55.1342 | TWD 55.2419 |
| 2025-02-12 (Wednesday) | 21,348 | TWD 1,179,304 | TWD 1,179,304 | 0 | TWD -10,362 | TWD 55.2419 | TWD 55.7273 |
| 2025-02-11 (Tuesday) | 21,348 | TWD 1,189,666 | TWD 1,189,666 | 0 | TWD 3,467 | TWD 55.7273 | TWD 55.5649 |
| 2025-02-10 (Monday) | 21,348 | TWD 1,186,199 | TWD 1,186,199 | 0 | TWD -38,993 | TWD 55.5649 | TWD 57.3914 |
| 2025-02-07 (Friday) | 21,348 | TWD 1,225,192 | TWD 1,225,192 | 0 | TWD 74,602 | TWD 57.3914 | TWD 53.8969 |
| 2025-02-06 (Thursday) | 21,348 | TWD 1,150,590 | TWD 1,150,590 | 0 | TWD -8,957 | TWD 53.8969 | TWD 54.3164 |
| 2025-02-05 (Wednesday) | 21,348 | TWD 1,159,547 | TWD 1,159,547 | 0 | TWD 57,869 | TWD 54.3164 | TWD 51.6057 |
| 2025-02-04 (Tuesday) | 21,348 | TWD 1,101,678 | TWD 1,101,678 | 0 | TWD 5,914 | TWD 51.6057 | TWD 51.3286 |
| 2025-02-03 (Monday) | 21,348 | TWD 1,095,764 | TWD 1,095,764 | 0 | TWD -130,533 | TWD 51.3286 | TWD 57.4432 |
| 2025-01-31 (Friday) | 21,348 | TWD 1,226,297 | TWD 1,226,297 | 0 | TWD 0 | TWD 57.4432 | TWD 57.4432 |
| 2025-01-30 (Thursday) | 21,348 | TWD 1,226,297 | TWD 1,226,297 | 0 | TWD 0 | TWD 57.4432 | TWD 57.4432 |
| 2025-01-29 (Wednesday) | 21,348 | TWD 1,226,297 | TWD 1,226,297 | 0 | TWD 0 | TWD 57.4432 | TWD 57.4432 |
| 2025-01-28 (Tuesday) | 21,348 | TWD 1,226,297 | TWD 1,226,297 | 0 | TWD 0 | TWD 57.4432 | TWD 57.4432 |
| 2025-01-27 (Monday) | 21,348 | TWD 1,226,297 | TWD 1,226,297 | 0 | TWD 0 | TWD 57.4432 | TWD 57.4432 |
| 2025-01-24 (Friday) | 21,348 | TWD 1,226,297 | TWD 1,226,297 | 0 | TWD 1,441 | TWD 57.4432 | TWD 57.3757 |
| 2025-01-23 (Thursday) | 21,348 | TWD 1,224,856 | TWD 1,224,856 | 0 | TWD -206 | TWD 57.3757 | TWD 57.3853 |
| 2025-01-22 (Wednesday) | 21,348 | TWD 1,225,062 | TWD 1,225,062 | ||||
| 2025-01-21 (Tuesday) | 21,348 | TWD 1,186,109 | TWD 1,186,109 | ||||
| 2025-01-20 (Monday) | 21,348 | TWD 1,181,443 | TWD 1,181,443 | ||||
| 2025-01-17 (Friday) | 21,348 | TWD 1,141,136 | TWD 1,141,136 | ||||
| 2025-01-16 (Thursday) | 21,348 | TWD 1,131,359 | TWD 1,131,359 | ||||
| 2025-01-15 (Wednesday) | 21,348 | TWD 1,087,570 | TWD 1,087,570 | ||||
| 2025-01-14 (Tuesday) | 21,348 | TWD 1,110,731 | TWD 1,110,731 | ||||
| 2025-01-13 (Monday) | 21,348 | TWD 1,101,924 | TWD 1,101,924 | ||||
| 2025-01-10 (Friday) | 21,348 | TWD 1,171,154 | TWD 1,171,154 | ||||
| 2025-01-09 (Thursday) | 21,348 | TWD 1,172,593 | TWD 1,172,593 | ||||
| 2025-01-09 (Thursday) | 21,348 | TWD 1,172,593 | TWD 1,172,593 | ||||
| 2025-01-09 (Thursday) | 21,348 | TWD 1,172,593 | TWD 1,172,593 | ||||
| 2025-01-08 (Wednesday) | 21,348 | TWD 1,210,576 | TWD 1,210,576 | ||||
| 2025-01-08 (Wednesday) | 21,348 | TWD 1,210,576 | TWD 1,210,576 | ||||
| 2025-01-08 (Wednesday) | 21,348 | TWD 1,210,576 | TWD 1,210,576 | ||||
| 2025-01-02 (Thursday) | 21,348 | TWD 1,246,447 | TWD 1,246,447 | 0 | TWD -18,311 | TWD 58.3871 | TWD 59.2448 |
| 2024-12-30 (Monday) | 21,348 | TWD 1,264,758 | TWD 1,264,758 | 0 | TWD -21,107 | TWD 59.2448 | TWD 60.2335 |
| 2024-12-06 (Friday) | 21,348 | TWD 1,285,865 | TWD 1,285,865 | -1,000 | TWD -81,354 | TWD 60.2335 | TWD 61.1786 |
| 2024-12-05 (Thursday) | 22,348 | TWD 1,367,219 | TWD 1,367,219 | 0 | TWD -21,605 | TWD 61.1786 | TWD 62.1453 |
| 2024-12-04 (Wednesday) | 22,348 | TWD 1,388,824 | TWD 1,388,824 | 0 | TWD 40,223 | TWD 62.1453 | TWD 60.3455 |
| 2024-12-03 (Tuesday) | 22,348 | TWD 1,348,601 | TWD 1,348,601 | 0 | TWD 32,339 | TWD 60.3455 | TWD 58.8984 |
| 2024-12-02 (Monday) | 22,348 | TWD 1,316,262 | TWD 1,316,262 | 0 | TWD 84,759 | TWD 58.8984 | TWD 55.1057 |
| 2024-11-29 (Friday) | 22,348 | TWD 1,231,503 | TWD 1,231,503 | 0 | TWD 90,913 | TWD 55.1057 | TWD 51.0377 |
| 2024-11-28 (Thursday) | 22,348 | TWD 1,140,590 | TWD 1,140,590 | 0 | TWD 8,299 | TWD 51.0377 | TWD 50.6663 |
| 2024-11-27 (Wednesday) | 22,348 | TWD 1,132,291 | TWD 1,132,291 | 0 | TWD -42,527 | TWD 50.6663 | TWD 52.5693 |
| 2024-11-26 (Tuesday) | 22,348 | TWD 1,174,818 | TWD 1,174,818 | 0 | TWD -16,745 | TWD 52.5693 | TWD 53.3186 |
| 2024-11-25 (Monday) | 22,348 | TWD 1,191,563 | TWD 1,191,563 | 0 | TWD -11,527 | TWD 53.3186 | TWD 53.8343 |
| 2024-11-22 (Friday) | 22,348 | TWD 1,203,090 | TWD 1,203,090 | 0 | TWD 43,367 | TWD 53.8343 | TWD 51.8938 |
| 2024-11-21 (Thursday) | 22,348 | TWD 1,159,723 | TWD 1,159,723 | 0 | TWD -20,145 | TWD 51.8938 | TWD 52.7952 |
| 2024-11-20 (Wednesday) | 22,348 | TWD 1,179,868 | TWD 1,179,868 | 0 | TWD 3,821 | TWD 52.7952 | TWD 52.6243 |
| 2024-11-19 (Tuesday) | 22,348 | TWD 1,176,047 | TWD 1,176,047 | 0 | TWD 35,738 | TWD 52.6243 | TWD 51.0251 |
| 2024-11-18 (Monday) | 22,348 | TWD 1,140,309 | TWD 1,140,309 | 0 | TWD -82,003 | TWD 51.0251 | TWD 54.6945 |
| 2024-11-12 (Tuesday) | 22,348 | TWD 1,222,312 | TWD 1,222,312 | 0 | TWD -16,421 | TWD 54.6945 | TWD 55.4293 |
| 2024-11-08 (Friday) | 22,348 | TWD 1,238,733 | TWD 1,238,733 | 0 | TWD 20,443 | TWD 55.4293 | TWD 54.5145 |
| 2024-11-07 (Thursday) | 22,348 | TWD 1,218,290 | TWD 1,218,290 | 0 | TWD 18,686 | TWD 54.5145 | TWD 53.6784 |
| 2024-11-06 (Wednesday) | 22,348 | TWD 1,199,604 | TWD 1,199,604 | 0 | TWD 33,664 | TWD 53.6784 | TWD 52.172 |
| 2024-11-05 (Tuesday) | 22,348 | TWD 1,165,940 | TWD 1,165,940 | 0 | TWD -8,468 | TWD 52.172 | TWD 52.5509 |
| 2024-11-04 (Monday) | 22,348 | TWD 1,174,408 | TWD 1,174,408 | 0 | TWD 6,753 | TWD 52.5509 | TWD 52.2487 |
| 2024-11-01 (Friday) | 22,348 | TWD 1,167,655 | TWD 1,167,655 | 0 | TWD -663 | TWD 52.2487 | TWD 52.2784 |
| 2024-10-31 (Thursday) | 22,348 | TWD 1,168,318 | TWD 1,168,318 | 0 | TWD 0 | TWD 52.2784 | TWD 52.2784 |
| 2024-10-30 (Wednesday) | 22,348 | TWD 1,168,318 | TWD 1,168,318 | 0 | TWD 5,919 | TWD 52.2784 | TWD 52.0136 |
| 2024-10-29 (Tuesday) | 22,348 | TWD 1,162,399 | TWD 1,162,399 | 0 | TWD -59,602 | TWD 52.0136 | TWD 54.6806 |
| 2024-10-28 (Monday) | 22,348 | TWD 1,222,001 | TWD 1,222,001 | 0 | TWD -4,150 | TWD 54.6806 | TWD 54.8663 |
| 2024-10-25 (Friday) | 22,348 | TWD 1,226,151 | TWD 1,226,151 | 0 | TWD 77,118 | TWD 54.8663 | TWD 51.4155 |
| 2024-10-24 (Thursday) | 22,348 | TWD 1,149,033 | TWD 1,149,033 | 0 | TWD -6,982 | TWD 51.4155 | TWD 51.7279 |
| 2024-10-23 (Wednesday) | 22,348 | TWD 1,156,015 | TWD 1,156,015 | 0 | TWD -11,319 | TWD 51.7279 | TWD 52.2344 |
| 2024-10-22 (Tuesday) | 22,348 | TWD 1,167,334 | TWD 1,167,334 | 0 | TWD -28,457 | TWD 52.2344 | TWD 53.5077 |
| 2024-10-21 (Monday) | 22,348 | TWD 1,195,791 | TWD 1,195,791 | 0 | TWD 46,077 | TWD 53.5077 | TWD 51.4459 |
| 2024-10-18 (Friday) | 22,348 | TWD 1,149,714 | TWD 1,149,714 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -1,000 | 60.234* | 53.92 Profit of 53,924 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.