| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 4123.GA holdings
| Date | Number of 4123.GA Shares Held | Base Market Value of 4123.GA Shares | Local Market Value of 4123.GA Shares | Change in 4123.GA Shares Held | Change in 4123.GA Base Value | Current Price per 4123.GA Share Held | Previous Price per 4123.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 134,358 | TWD 165,557 | TWD 165,557 | 0 | TWD 779 | TWD 1.23221 | TWD 1.22641 |
| 2025-03-11 (Tuesday) | 134,358 | TWD 164,778 | TWD 164,778 | 0 | TWD 379 | TWD 1.22641 | TWD 1.22359 |
| 2025-03-10 (Monday) | 134,358 | TWD 164,399 | TWD 164,399 | 0 | TWD -415 | TWD 1.22359 | TWD 1.22668 |
| 2025-03-07 (Friday) | 134,358 | TWD 164,814 | TWD 164,814 | 0 | TWD -3,894 | TWD 1.22668 | TWD 1.25566 |
| 2025-03-05 (Wednesday) | 134,358 | TWD 168,708 | TWD 168,708 | 0 | TWD 3,106 | TWD 1.25566 | TWD 1.23254 |
| 2025-03-04 (Tuesday) | 134,358 | TWD 165,602 | TWD 165,602 | 0 | TWD -894 | TWD 1.23254 | TWD 1.2392 |
| 2025-03-03 (Monday) | 134,358 | TWD 166,496 | TWD 166,496 | 0 | TWD -2,821 | TWD 1.2392 | TWD 1.26019 |
| 2025-02-28 (Friday) | 134,358 | TWD 169,317 | TWD 169,317 | 0 | TWD 0 | TWD 1.26019 | TWD 1.26019 |
| 2025-02-27 (Thursday) | 134,358 | TWD 169,317 | TWD 169,317 | 0 | TWD -1,301 | TWD 1.26019 | TWD 1.26988 |
| 2025-02-26 (Wednesday) | 134,358 | TWD 170,618 | TWD 170,618 | 0 | TWD 1,047 | TWD 1.26988 | TWD 1.26208 |
| 2025-02-25 (Tuesday) | 134,358 | TWD 169,571 | TWD 169,571 | 0 | TWD -284 | TWD 1.26208 | TWD 1.2642 |
| 2025-02-24 (Monday) | 134,358 | TWD 169,855 | TWD 169,855 | 0 | TWD 402 | TWD 1.2642 | TWD 1.26121 |
| 2025-02-21 (Friday) | 134,358 | TWD 169,453 | TWD 169,453 | 0 | TWD 1,669 | TWD 1.26121 | TWD 1.24878 |
| 2025-02-20 (Thursday) | 134,358 | TWD 167,784 | TWD 167,784 | 0 | TWD 538 | TWD 1.24878 | TWD 1.24478 |
| 2025-02-19 (Wednesday) | 134,358 | TWD 167,246 | TWD 167,246 | 0 | TWD -325 | TWD 1.24478 | TWD 1.2472 |
| 2025-02-18 (Tuesday) | 134,358 | TWD 167,571 | TWD 167,571 | 0 | TWD -893 | TWD 1.2472 | TWD 1.25384 |
| 2025-02-17 (Monday) | 134,358 | TWD 168,464 | TWD 168,464 | 0 | TWD 460 | TWD 1.25384 | TWD 1.25042 |
| 2025-02-14 (Friday) | 134,358 | TWD 168,004 | TWD 168,004 | 0 | TWD 2,251 | TWD 1.25042 | TWD 1.23367 |
| 2025-02-13 (Thursday) | 134,358 | TWD 165,753 | TWD 165,753 | 0 | TWD 1,770 | TWD 1.23367 | TWD 1.22049 |
| 2025-02-12 (Wednesday) | 134,358 | TWD 163,983 | TWD 163,983 | 0 | TWD -85 | TWD 1.22049 | TWD 1.22113 |
| 2025-02-11 (Tuesday) | 134,358 | TWD 164,068 | TWD 164,068 | 0 | TWD -993 | TWD 1.22113 | TWD 1.22852 |
| 2025-02-10 (Monday) | 134,358 | TWD 165,061 | TWD 165,061 | 0 | TWD -2,284 | TWD 1.22852 | TWD 1.24552 |
| 2025-02-07 (Friday) | 134,358 | TWD 167,345 | TWD 167,345 | 0 | TWD -805 | TWD 1.24552 | TWD 1.25151 |
| 2025-02-06 (Thursday) | 134,358 | TWD 168,150 | TWD 168,150 | 0 | TWD 3,591 | TWD 1.25151 | TWD 1.22478 |
| 2025-02-05 (Wednesday) | 134,358 | TWD 164,559 | TWD 164,559 | 0 | TWD 1,893 | TWD 1.22478 | TWD 1.21069 |
| 2025-02-04 (Tuesday) | 134,358 | TWD 162,666 | TWD 162,666 | 0 | TWD -3,540 | TWD 1.21069 | TWD 1.23704 |
| 2025-02-03 (Monday) | 134,358 | TWD 166,206 | TWD 166,206 | 0 | TWD 968 | TWD 1.23704 | TWD 1.22983 |
| 2025-01-31 (Friday) | 134,358 | TWD 165,238 | TWD 165,238 | 0 | TWD 0 | TWD 1.22983 | TWD 1.22983 |
| 2025-01-30 (Thursday) | 134,358 | TWD 165,238 | TWD 165,238 | 0 | TWD 0 | TWD 1.22983 | TWD 1.22983 |
| 2025-01-29 (Wednesday) | 134,358 | TWD 165,238 | TWD 165,238 | 0 | TWD 0 | TWD 1.22983 | TWD 1.22983 |
| 2025-01-28 (Tuesday) | 134,358 | TWD 165,238 | TWD 165,238 | 0 | TWD 0 | TWD 1.22983 | TWD 1.22983 |
| 2025-01-27 (Monday) | 134,358 | TWD 165,238 | TWD 165,238 | 0 | TWD 0 | TWD 1.22983 | TWD 1.22983 |
| 2025-01-24 (Friday) | 134,358 | TWD 165,238 | TWD 165,238 | 0 | TWD 194 | TWD 1.22983 | TWD 1.22839 |
| 2025-01-23 (Thursday) | 134,358 | TWD 165,044 | TWD 165,044 | ||||
| 2025-01-22 (Wednesday) | 134,358 | TWD 165,072 | TWD 165,072 | ||||
| 2025-01-21 (Tuesday) | 134,358 | TWD 166,117 | TWD 166,117 | ||||
| 2025-01-20 (Monday) | 134,358 | TWD 166,124 | TWD 166,124 | ||||
| 2025-01-17 (Friday) | 134,358 | TWD 165,267 | TWD 165,267 | ||||
| 2025-01-16 (Thursday) | 134,358 | TWD 169,748 | TWD 169,748 | ||||
| 2025-01-15 (Wednesday) | 134,358 | TWD 168,988 | TWD 168,988 | ||||
| 2025-01-14 (Tuesday) | 134,358 | TWD 172,733 | TWD 172,733 | ||||
| 2025-01-13 (Monday) | 134,358 | TWD 169,932 | TWD 169,932 | ||||
| 2025-01-10 (Friday) | 134,358 | TWD 172,259 | TWD 172,259 | ||||
| 2025-01-09 (Thursday) | 134,358 | TWD 174,713 | TWD 174,713 | ||||
| 2025-01-09 (Thursday) | 134,358 | TWD 174,713 | TWD 174,713 | ||||
| 2025-01-09 (Thursday) | 134,358 | TWD 174,713 | TWD 174,713 | ||||
| 2025-01-08 (Wednesday) | 134,358 | TWD 174,645 | TWD 174,645 | ||||
| 2025-01-08 (Wednesday) | 134,358 | TWD 174,645 | TWD 174,645 | ||||
| 2025-01-08 (Wednesday) | 134,358 | TWD 174,645 | TWD 174,645 | ||||
| 2025-01-02 (Thursday) | 134,358 | TWD 175,894 | TWD 175,894 | ||||
| 2024-12-30 (Monday) | 134,358 | TWD 178,485 | TWD 178,485 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.