| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 4192.SAU holdings
| Date | Number of 4192.SAU Shares Held | Base Market Value of 4192.SAU Shares | Local Market Value of 4192.SAU Shares | Change in 4192.SAU Shares Held | Change in 4192.SAU Base Value | Current Price per 4192.SAU Share Held | Previous Price per 4192.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 28,464 | SAR 58,669 | SAR 58,669 | 0 | SAR 607 | SAR 2.06117 | SAR 2.03984 |
| 2025-03-11 (Tuesday) | 28,464 | SAR 58,062 | SAR 58,062 | 0 | SAR -818 | SAR 2.03984 | SAR 2.06858 |
| 2025-03-10 (Monday) | 28,464 | SAR 58,880 | SAR 58,880 | 0 | SAR 80 | SAR 2.06858 | SAR 2.06577 |
| 2025-03-07 (Friday) | 28,464 | SAR 58,800 | SAR 58,800 | 0 | SAR -394 | SAR 2.06577 | SAR 2.07961 |
| 2025-03-05 (Wednesday) | 28,464 | SAR 59,194 | SAR 59,194 | 0 | SAR -232 | SAR 2.07961 | SAR 2.08776 |
| 2025-03-04 (Tuesday) | 28,464 | SAR 59,426 | SAR 59,426 | 0 | SAR -456 | SAR 2.08776 | SAR 2.10378 |
| 2025-03-03 (Monday) | 28,464 | SAR 59,882 | SAR 59,882 | 0 | SAR -836 | SAR 2.10378 | SAR 2.13315 |
| 2025-02-28 (Friday) | 28,464 | SAR 60,718 | SAR 60,718 | 0 | SAR 1 | SAR 2.13315 | SAR 2.13312 |
| 2025-02-27 (Thursday) | 28,464 | SAR 60,717 | SAR 60,717 | 0 | SAR 985 | SAR 2.13312 | SAR 2.09851 |
| 2025-02-26 (Wednesday) | 28,464 | SAR 59,732 | SAR 59,732 | 0 | SAR -310 | SAR 2.09851 | SAR 2.1094 |
| 2025-02-25 (Tuesday) | 28,464 | SAR 60,042 | SAR 60,042 | 0 | SAR 3 | SAR 2.1094 | SAR 2.1093 |
| 2025-02-24 (Monday) | 28,464 | SAR 60,039 | SAR 60,039 | 0 | SAR -607 | SAR 2.1093 | SAR 2.13062 |
| 2025-02-21 (Friday) | 28,464 | SAR 60,646 | SAR 60,646 | 0 | SAR 0 | SAR 2.13062 | SAR 2.13062 |
| 2025-02-20 (Thursday) | 28,464 | SAR 60,646 | SAR 60,646 | 0 | SAR 233 | SAR 2.13062 | SAR 2.12244 |
| 2025-02-19 (Wednesday) | 28,464 | SAR 60,413 | SAR 60,413 | 0 | SAR -76 | SAR 2.12244 | SAR 2.12511 |
| 2025-02-18 (Tuesday) | 28,464 | SAR 60,489 | SAR 60,489 | 0 | SAR -74 | SAR 2.12511 | SAR 2.12771 |
| 2025-02-17 (Monday) | 28,464 | SAR 60,563 | SAR 60,563 | 0 | SAR -150 | SAR 2.12771 | SAR 2.13298 |
| 2025-02-14 (Friday) | 28,464 | SAR 60,713 | SAR 60,713 | 0 | SAR 0 | SAR 2.13298 | SAR 2.13298 |
| 2025-02-13 (Thursday) | 28,464 | SAR 60,713 | SAR 60,713 | 0 | SAR -228 | SAR 2.13298 | SAR 2.14099 |
| 2025-02-12 (Wednesday) | 28,464 | SAR 60,941 | SAR 60,941 | 0 | SAR -540 | SAR 2.14099 | SAR 2.15996 |
| 2025-02-11 (Tuesday) | 28,464 | SAR 61,481 | SAR 61,481 | 0 | SAR 0 | SAR 2.15996 | SAR 2.15996 |
| 2025-02-10 (Monday) | 28,464 | SAR 61,481 | SAR 61,481 | 0 | SAR -371 | SAR 2.15996 | SAR 2.17299 |
| 2025-02-07 (Friday) | 28,464 | SAR 61,852 | SAR 61,852 | 0 | SAR 0 | SAR 2.17299 | SAR 2.17299 |
| 2025-02-06 (Thursday) | 28,464 | SAR 61,852 | SAR 61,852 | 0 | SAR 229 | SAR 2.17299 | SAR 2.16495 |
| 2025-02-05 (Wednesday) | 28,464 | SAR 61,623 | SAR 61,623 | 0 | SAR -1 | SAR 2.16495 | SAR 2.16498 |
| 2025-02-04 (Tuesday) | 28,464 | SAR 61,624 | SAR 61,624 | 0 | SAR 381 | SAR 2.16498 | SAR 2.1516 |
| 2025-02-03 (Monday) | 28,464 | SAR 61,243 | SAR 61,243 | 0 | SAR -683 | SAR 2.1516 | SAR 2.17559 |
| 2025-01-31 (Friday) | 28,464 | SAR 61,926 | SAR 61,926 | 0 | SAR 6 | SAR 2.17559 | SAR 2.17538 |
| 2025-01-30 (Thursday) | 28,464 | SAR 61,920 | SAR 61,920 | 0 | SAR -689 | SAR 2.17538 | SAR 2.19959 |
| 2025-01-29 (Wednesday) | 28,464 | SAR 62,609 | SAR 62,609 | 0 | SAR -74 | SAR 2.19959 | SAR 2.20219 |
| 2025-01-28 (Tuesday) | 28,464 | SAR 62,683 | SAR 62,683 | 0 | SAR 683 | SAR 2.20219 | SAR 2.17819 |
| 2025-01-27 (Monday) | 28,464 | SAR 62,000 | SAR 62,000 | 0 | SAR 1,217 | SAR 2.17819 | SAR 2.13543 |
| 2025-01-24 (Friday) | 28,464 | SAR 60,783 | SAR 60,783 | 0 | SAR 0 | SAR 2.13543 | SAR 2.13543 |
| 2025-01-23 (Thursday) | 28,464 | SAR 60,783 | SAR 60,783 | 0 | SAR 305 | SAR 2.13543 | SAR 2.12472 |
| 2025-01-22 (Wednesday) | 28,464 | SAR 60,478 | SAR 60,478 | ||||
| 2025-01-21 (Tuesday) | 28,464 | SAR 60,166 | SAR 60,166 | ||||
| 2025-01-20 (Monday) | 28,464 | SAR 60,765 | SAR 60,765 | ||||
| 2025-01-17 (Friday) | 28,464 | SAR 60,691 | SAR 60,691 | ||||
| 2025-01-16 (Thursday) | 28,464 | SAR 60,689 | SAR 60,689 | ||||
| 2025-01-15 (Wednesday) | 28,464 | SAR 60,675 | SAR 60,675 | ||||
| 2025-01-14 (Tuesday) | 28,464 | SAR 59,982 | SAR 59,982 | ||||
| 2025-01-13 (Monday) | 28,464 | SAR 60,123 | SAR 60,123 | ||||
| 2025-01-10 (Friday) | 28,464 | SAR 60,734 | SAR 60,734 | ||||
| 2025-01-09 (Thursday) | 28,464 | SAR 60,729 | SAR 60,729 | ||||
| 2025-01-09 (Thursday) | 28,464 | SAR 60,729 | SAR 60,729 | ||||
| 2025-01-09 (Thursday) | 28,464 | SAR 60,729 | SAR 60,729 | ||||
| 2025-01-08 (Wednesday) | 28,464 | SAR 61,033 | SAR 61,033 | ||||
| 2025-01-08 (Wednesday) | 28,464 | SAR 61,033 | SAR 61,033 | ||||
| 2025-01-08 (Wednesday) | 28,464 | SAR 61,033 | SAR 61,033 | ||||
| 2025-01-02 (Thursday) | 28,464 | SAR 60,620 | SAR 60,620 | 0 | SAR 2 | SAR 2.12971 | SAR 2.12964 |
| 2024-12-30 (Monday) | 28,464 | SAR 60,618 | SAR 60,618 | -1,362 | SAR -2,857 | SAR 2.12964 | SAR 2.12818 |
| 2024-11-22 (Friday) | 29,826 | SAR 63,475 | SAR 63,475 | 0 | SAR 4 | SAR 2.12818 | SAR 2.12804 |
| 2024-11-21 (Thursday) | 29,826 | SAR 63,471 | SAR 63,471 | 0 | SAR 630 | SAR 2.12804 | SAR 2.10692 |
| 2024-11-20 (Wednesday) | 29,826 | SAR 62,841 | SAR 62,841 | 0 | SAR -639 | SAR 2.10692 | SAR 2.12834 |
| 2024-11-19 (Tuesday) | 29,826 | SAR 63,480 | SAR 63,480 | 0 | SAR 396 | SAR 2.12834 | SAR 2.11507 |
| 2024-11-18 (Monday) | 29,826 | SAR 63,084 | SAR 63,084 | 0 | SAR -1,215 | SAR 2.11507 | SAR 2.1558 |
| 2024-11-12 (Tuesday) | 29,826 | SAR 64,299 | SAR 64,299 | 0 | SAR 1,324 | SAR 2.1558 | SAR 2.11141 |
| 2024-11-08 (Friday) | 29,826 | SAR 62,975 | SAR 62,975 | 0 | SAR 9 | SAR 2.11141 | SAR 2.11111 |
| 2024-11-07 (Thursday) | 29,826 | SAR 62,966 | SAR 62,966 | 0 | SAR -152 | SAR 2.11111 | SAR 2.11621 |
| 2024-11-06 (Wednesday) | 29,826 | SAR 63,118 | SAR 63,118 | 0 | SAR 1,028 | SAR 2.11621 | SAR 2.08174 |
| 2024-11-05 (Tuesday) | 29,826 | SAR 62,090 | SAR 62,090 | 0 | SAR -87 | SAR 2.08174 | SAR 2.08466 |
| 2024-11-04 (Monday) | 29,826 | SAR 62,177 | SAR 62,177 | 0 | SAR -1,120 | SAR 2.08466 | SAR 2.12221 |
| 2024-11-01 (Friday) | 29,826 | SAR 63,297 | SAR 63,297 | 0 | SAR 3 | SAR 2.12221 | SAR 2.12211 |
| 2024-10-31 (Thursday) | 29,826 | SAR 63,294 | SAR 63,294 | 0 | SAR 318 | SAR 2.12211 | SAR 2.11145 |
| 2024-10-30 (Wednesday) | 29,826 | SAR 62,976 | SAR 62,976 | 0 | SAR 238 | SAR 2.11145 | SAR 2.10347 |
| 2024-10-29 (Tuesday) | 29,826 | SAR 62,738 | SAR 62,738 | 0 | SAR -323 | SAR 2.10347 | SAR 2.1143 |
| 2024-10-28 (Monday) | 29,826 | SAR 63,061 | SAR 63,061 | 0 | SAR -466 | SAR 2.1143 | SAR 2.12992 |
| 2024-10-25 (Friday) | 29,826 | SAR 63,527 | SAR 63,527 | 0 | SAR 0 | SAR 2.12992 | SAR 2.12992 |
| 2024-10-24 (Thursday) | 29,826 | SAR 63,527 | SAR 63,527 | 0 | SAR -9 | SAR 2.12992 | SAR 2.13022 |
| 2024-10-23 (Wednesday) | 29,826 | SAR 63,536 | SAR 63,536 | 0 | SAR -77 | SAR 2.13022 | SAR 2.1328 |
| 2024-10-22 (Tuesday) | 29,826 | SAR 63,613 | SAR 63,613 | 0 | SAR -549 | SAR 2.1328 | SAR 2.15121 |
| 2024-10-21 (Monday) | 29,826 | SAR 64,162 | SAR 64,162 | 0 | SAR -480 | SAR 2.15121 | SAR 2.1673 |
| 2024-10-18 (Friday) | 29,826 | SAR 64,642 | SAR 64,642 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-30 | SELL | -1,362 | 2.130* | 2.12 Profit of 2,887 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.