| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 4342.SAU holdings
| Date | Number of 4342.SAU Shares Held | Base Market Value of 4342.SAU Shares | Local Market Value of 4342.SAU Shares | Change in 4342.SAU Shares Held | Change in 4342.SAU Base Value | Current Price per 4342.SAU Share Held | Previous Price per 4342.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 51,555 | SAR 136,094 | SAR 136,094 | 0 | SAR 0 | SAR 2.63978 | SAR 2.63978 |
| 2025-03-11 (Tuesday) | 51,555 | SAR 136,094 | SAR 136,094 | 0 | SAR -2,159 | SAR 2.63978 | SAR 2.68166 |
| 2025-03-10 (Monday) | 51,555 | SAR 138,253 | SAR 138,253 | 0 | SAR 2,345 | SAR 2.68166 | SAR 2.63617 |
| 2025-03-07 (Friday) | 51,555 | SAR 135,908 | SAR 135,908 | 0 | SAR -1,271 | SAR 2.63617 | SAR 2.66083 |
| 2025-03-05 (Wednesday) | 51,555 | SAR 137,179 | SAR 137,179 | 0 | SAR 401 | SAR 2.66083 | SAR 2.65305 |
| 2025-03-04 (Tuesday) | 51,555 | SAR 136,778 | SAR 136,778 | 0 | SAR 275 | SAR 2.65305 | SAR 2.64772 |
| 2025-03-03 (Monday) | 51,555 | SAR 136,503 | SAR 136,503 | 0 | SAR -691 | SAR 2.64772 | SAR 2.66112 |
| 2025-02-28 (Friday) | 51,555 | SAR 137,194 | SAR 137,194 | 0 | SAR 4 | SAR 2.66112 | SAR 2.66104 |
| 2025-02-27 (Thursday) | 51,555 | SAR 137,190 | SAR 137,190 | 0 | SAR -1,379 | SAR 2.66104 | SAR 2.68779 |
| 2025-02-26 (Wednesday) | 51,555 | SAR 138,569 | SAR 138,569 | 0 | SAR 260 | SAR 2.68779 | SAR 2.68275 |
| 2025-02-25 (Tuesday) | 51,555 | SAR 138,309 | SAR 138,309 | 0 | SAR -1,094 | SAR 2.68275 | SAR 2.70397 |
| 2025-02-24 (Monday) | 51,555 | SAR 139,403 | SAR 139,403 | 0 | SAR 277 | SAR 2.70397 | SAR 2.69859 |
| 2025-02-21 (Friday) | 51,555 | SAR 139,126 | SAR 139,126 | 0 | SAR 0 | SAR 2.69859 | SAR 2.69859 |
| 2025-02-20 (Thursday) | 51,555 | SAR 139,126 | SAR 139,126 | 0 | SAR 836 | SAR 2.69859 | SAR 2.68238 |
| 2025-02-19 (Wednesday) | 51,555 | SAR 138,290 | SAR 138,290 | 0 | SAR -275 | SAR 2.68238 | SAR 2.68771 |
| 2025-02-18 (Tuesday) | 51,555 | SAR 138,565 | SAR 138,565 | 0 | SAR 279 | SAR 2.68771 | SAR 2.6823 |
| 2025-02-17 (Monday) | 51,555 | SAR 138,286 | SAR 138,286 | 0 | SAR 553 | SAR 2.6823 | SAR 2.67157 |
| 2025-02-14 (Friday) | 51,555 | SAR 137,733 | SAR 137,733 | 0 | SAR 0 | SAR 2.67157 | SAR 2.67157 |
| 2025-02-13 (Thursday) | 51,555 | SAR 137,733 | SAR 137,733 | 0 | SAR 275 | SAR 2.67157 | SAR 2.66624 |
| 2025-02-12 (Wednesday) | 51,555 | SAR 137,458 | SAR 137,458 | 0 | SAR -1,118 | SAR 2.66624 | SAR 2.68793 |
| 2025-02-11 (Tuesday) | 51,555 | SAR 138,576 | SAR 138,576 | 0 | SAR 0 | SAR 2.68793 | SAR 2.68793 |
| 2025-02-10 (Monday) | 51,555 | SAR 138,576 | SAR 138,576 | 0 | SAR -257 | SAR 2.68793 | SAR 2.69291 |
| 2025-02-07 (Friday) | 51,555 | SAR 138,833 | SAR 138,833 | 0 | SAR 0 | SAR 2.69291 | SAR 2.69291 |
| 2025-02-06 (Thursday) | 51,555 | SAR 138,833 | SAR 138,833 | 0 | SAR 279 | SAR 2.69291 | SAR 2.6875 |
| 2025-02-05 (Wednesday) | 51,555 | SAR 138,554 | SAR 138,554 | 0 | SAR -4 | SAR 2.6875 | SAR 2.68758 |
| 2025-02-04 (Tuesday) | 51,555 | SAR 138,558 | SAR 138,558 | 0 | SAR -1,371 | SAR 2.68758 | SAR 2.71417 |
| 2025-02-03 (Monday) | 51,555 | SAR 139,929 | SAR 139,929 | 0 | SAR -824 | SAR 2.71417 | SAR 2.73015 |
| 2025-01-31 (Friday) | 51,555 | SAR 140,753 | SAR 140,753 | 0 | SAR 15 | SAR 2.73015 | SAR 2.72986 |
| 2025-01-30 (Thursday) | 51,555 | SAR 140,738 | SAR 140,738 | 0 | SAR -290 | SAR 2.72986 | SAR 2.73549 |
| 2025-01-29 (Wednesday) | 51,555 | SAR 141,028 | SAR 141,028 | 0 | SAR -271 | SAR 2.73549 | SAR 2.74074 |
| 2025-01-28 (Tuesday) | 51,555 | SAR 141,299 | SAR 141,299 | 0 | SAR 550 | SAR 2.74074 | SAR 2.73007 |
| 2025-01-27 (Monday) | 51,555 | SAR 140,749 | SAR 140,749 | 0 | SAR 2,206 | SAR 2.73007 | SAR 2.68729 |
| 2025-01-24 (Friday) | 51,555 | SAR 138,543 | SAR 138,543 | 0 | SAR 0 | SAR 2.68729 | SAR 2.68729 |
| 2025-01-23 (Thursday) | 51,555 | SAR 138,543 | SAR 138,543 | 0 | SAR -546 | SAR 2.68729 | SAR 2.69788 |
| 2025-01-22 (Wednesday) | 51,555 | SAR 139,089 | SAR 139,089 | ||||
| 2025-01-21 (Tuesday) | 51,555 | SAR 139,345 | SAR 139,345 | ||||
| 2025-01-20 (Monday) | 51,555 | SAR 139,052 | SAR 139,052 | ||||
| 2025-01-17 (Friday) | 51,555 | SAR 139,605 | SAR 139,605 | ||||
| 2025-01-16 (Thursday) | 51,555 | SAR 139,602 | SAR 139,602 | ||||
| 2025-01-15 (Wednesday) | 51,555 | SAR 138,744 | SAR 138,744 | ||||
| 2025-01-14 (Tuesday) | 57,380 | SAR 155,007 | SAR 155,007 | ||||
| 2025-01-13 (Monday) | 57,380 | SAR 155,283 | SAR 155,283 | ||||
| 2025-01-10 (Friday) | 57,380 | SAR 156,519 | SAR 156,519 | ||||
| 2025-01-09 (Thursday) | 57,380 | SAR 156,506 | SAR 156,506 | ||||
| 2025-01-09 (Thursday) | 57,380 | SAR 156,506 | SAR 156,506 | ||||
| 2025-01-09 (Thursday) | 57,380 | SAR 156,506 | SAR 156,506 | ||||
| 2025-01-08 (Wednesday) | 57,380 | SAR 154,978 | SAR 154,978 | ||||
| 2025-01-08 (Wednesday) | 57,380 | SAR 154,978 | SAR 154,978 | ||||
| 2025-01-08 (Wednesday) | 57,380 | SAR 154,978 | SAR 154,978 | ||||
| 2025-01-02 (Thursday) | 57,380 | SAR 153,058 | SAR 153,058 | 0 | SAR -302 | SAR 2.66745 | SAR 2.67271 |
| 2024-12-30 (Monday) | 57,380 | SAR 153,360 | SAR 153,360 | -2,508 | SAR -13,492 | SAR 2.67271 | SAR 2.78607 |
| 2024-11-22 (Friday) | 59,888 | SAR 166,852 | SAR 166,852 | 0 | SAR 9 | SAR 2.78607 | SAR 2.78592 |
| 2024-11-21 (Thursday) | 59,888 | SAR 166,843 | SAR 166,843 | 0 | SAR -13 | SAR 2.78592 | SAR 2.78613 |
| 2024-11-20 (Wednesday) | 59,888 | SAR 166,856 | SAR 166,856 | 0 | SAR -4,157 | SAR 2.78613 | SAR 2.85555 |
| 2024-11-19 (Tuesday) | 59,888 | SAR 171,013 | SAR 171,013 | 0 | SAR -1,919 | SAR 2.85555 | SAR 2.88759 |
| 2024-11-18 (Monday) | 59,888 | SAR 172,932 | SAR 172,932 | 0 | SAR -7,180 | SAR 2.88759 | SAR 3.00748 |
| 2024-11-12 (Tuesday) | 59,888 | SAR 180,112 | SAR 180,112 | 0 | SAR 883 | SAR 3.00748 | SAR 2.99274 |
| 2024-11-08 (Friday) | 59,888 | SAR 179,229 | SAR 179,229 | 0 | SAR 26 | SAR 2.99274 | SAR 2.9923 |
| 2024-11-07 (Thursday) | 59,888 | SAR 179,203 | SAR 179,203 | 0 | SAR 2,570 | SAR 2.9923 | SAR 2.94939 |
| 2024-11-06 (Wednesday) | 59,888 | SAR 176,633 | SAR 176,633 | 0 | SAR -4,155 | SAR 2.94939 | SAR 3.01877 |
| 2024-11-05 (Tuesday) | 59,888 | SAR 180,788 | SAR 180,788 | 0 | SAR 1,570 | SAR 3.01877 | SAR 2.99255 |
| 2024-11-04 (Monday) | 59,888 | SAR 179,218 | SAR 179,218 | 0 | SAR -1,937 | SAR 2.99255 | SAR 3.0249 |
| 2024-11-01 (Friday) | 59,888 | SAR 181,155 | SAR 181,155 | 0 | SAR 10 | SAR 3.0249 | SAR 3.02473 |
| 2024-10-31 (Thursday) | 59,888 | SAR 181,145 | SAR 181,145 | 0 | SAR 9,248 | SAR 3.02473 | SAR 2.87031 |
| 2024-10-30 (Wednesday) | 59,888 | SAR 171,897 | SAR 171,897 | 0 | SAR 638 | SAR 2.87031 | SAR 2.85965 |
| 2024-10-29 (Tuesday) | 59,888 | SAR 171,259 | SAR 171,259 | 0 | SAR -2,246 | SAR 2.85965 | SAR 2.89716 |
| 2024-10-28 (Monday) | 59,888 | SAR 173,505 | SAR 173,505 | 0 | SAR 8,319 | SAR 2.89716 | SAR 2.75825 |
| 2024-10-25 (Friday) | 59,888 | SAR 165,186 | SAR 165,186 | 0 | SAR 0 | SAR 2.75825 | SAR 2.75825 |
| 2024-10-24 (Thursday) | 59,888 | SAR 165,186 | SAR 165,186 | 0 | SAR 1,253 | SAR 2.75825 | SAR 2.73733 |
| 2024-10-23 (Wednesday) | 59,888 | SAR 163,933 | SAR 163,933 | 0 | SAR -952 | SAR 2.73733 | SAR 2.75322 |
| 2024-10-22 (Tuesday) | 59,888 | SAR 164,885 | SAR 164,885 | 0 | SAR -2,534 | SAR 2.75322 | SAR 2.79554 |
| 2024-10-21 (Monday) | 59,888 | SAR 167,419 | SAR 167,419 | 0 | SAR 1,267 | SAR 2.79554 | SAR 2.77438 |
| 2024-10-18 (Friday) | 59,888 | SAR 166,152 | SAR 166,152 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-30 | SELL | -2,508 | 2.673* | 2.88 Profit of 7,229 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.