| Stock Name | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | APEXDYNA |
| Ticker | 4583.TW(TWD) TWSE |
Show aggregate 4583.TW holdings
| Date | Number of 4583.TW Shares Held | Base Market Value of 4583.TW Shares | Local Market Value of 4583.TW Shares | Change in 4583.TW Shares Held | Change in 4583.TW Base Value | Current Price per 4583.TW Share Held | Previous Price per 4583.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 4,000 | TWD 82,782 | TWD 82,782 | 0 | TWD -2,036 | TWD 20.6955 | TWD 21.2045 |
| 2024-12-05 (Thursday) | 4,000 | TWD 84,818 | TWD 84,818 | 0 | TWD -798 | TWD 21.2045 | TWD 21.404 |
| 2024-12-04 (Wednesday) | 4,000 | TWD 85,616 | TWD 85,616 | 0 | TWD 2,821 | TWD 21.404 | TWD 20.6987 |
| 2024-12-03 (Tuesday) | 4,000 | TWD 82,795 | TWD 82,795 | 0 | TWD -1,626 | TWD 20.6987 | TWD 21.1052 |
| 2024-12-02 (Monday) | 4,000 | TWD 84,421 | TWD 84,421 | 0 | TWD 931 | TWD 21.1052 | TWD 20.8725 |
| 2024-11-29 (Friday) | 4,000 | TWD 83,490 | TWD 83,490 | 0 | TWD 2,445 | TWD 20.8725 | TWD 20.2612 |
| 2024-11-28 (Thursday) | 4,000 | TWD 81,045 | TWD 81,045 | 0 | TWD -2,846 | TWD 20.2612 | TWD 20.9727 |
| 2024-11-27 (Wednesday) | 4,000 | TWD 83,891 | TWD 83,891 | 0 | TWD -4,401 | TWD 20.9727 | TWD 22.073 |
| 2024-11-26 (Tuesday) | 4,000 | TWD 88,292 | TWD 88,292 | 0 | TWD -2,072 | TWD 22.073 | TWD 22.591 |
| 2024-11-25 (Monday) | 4,000 | TWD 90,364 | TWD 90,364 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.