| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 4743.GA holdings
| Date | Number of 4743.GA Shares Held | Base Market Value of 4743.GA Shares | Local Market Value of 4743.GA Shares | Change in 4743.GA Shares Held | Change in 4743.GA Base Value | Current Price per 4743.GA Share Held | Previous Price per 4743.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 81,768 | TWD 196,299 | TWD 196,299 | 0 | TWD -4,760 | TWD 2.40068 | TWD 2.4589 |
| 2025-03-11 (Tuesday) | 81,768 | TWD 201,059 | TWD 201,059 | 0 | TWD -3,019 | TWD 2.4589 | TWD 2.49582 |
| 2025-03-10 (Monday) | 81,768 | TWD 204,078 | TWD 204,078 | 0 | TWD 15,419 | TWD 2.49582 | TWD 2.30725 |
| 2025-03-07 (Friday) | 81,768 | TWD 188,659 | TWD 188,659 | 0 | TWD 3,250 | TWD 2.30725 | TWD 2.2675 |
| 2025-03-05 (Wednesday) | 81,768 | TWD 185,409 | TWD 185,409 | 0 | TWD 3,454 | TWD 2.2675 | TWD 2.22526 |
| 2025-03-04 (Tuesday) | 81,768 | TWD 181,955 | TWD 181,955 | 0 | TWD -1,824 | TWD 2.22526 | TWD 2.24757 |
| 2025-03-03 (Monday) | 81,768 | TWD 183,779 | TWD 183,779 | 0 | TWD -10,346 | TWD 2.24757 | TWD 2.37409 |
| 2025-02-28 (Friday) | 81,768 | TWD 194,125 | TWD 194,125 | 0 | TWD 0 | TWD 2.37409 | TWD 2.37409 |
| 2025-02-27 (Thursday) | 81,768 | TWD 194,125 | TWD 194,125 | 0 | TWD -4,570 | TWD 2.37409 | TWD 2.42998 |
| 2025-02-26 (Wednesday) | 81,768 | TWD 198,695 | TWD 198,695 | 0 | TWD -472 | TWD 2.42998 | TWD 2.43576 |
| 2025-02-25 (Tuesday) | 81,768 | TWD 199,167 | TWD 199,167 | 0 | TWD -2,831 | TWD 2.43576 | TWD 2.47038 |
| 2025-02-24 (Monday) | 81,768 | TWD 201,998 | TWD 201,998 | 0 | TWD -1,757 | TWD 2.47038 | TWD 2.49187 |
| 2025-02-21 (Friday) | 81,768 | TWD 203,755 | TWD 203,755 | 0 | TWD 2,028 | TWD 2.49187 | TWD 2.46707 |
| 2025-02-20 (Thursday) | 81,768 | TWD 201,727 | TWD 201,727 | 0 | TWD -841 | TWD 2.46707 | TWD 2.47735 |
| 2025-02-19 (Wednesday) | 81,768 | TWD 202,568 | TWD 202,568 | 0 | TWD 102 | TWD 2.47735 | TWD 2.4761 |
| 2025-02-18 (Tuesday) | 81,768 | TWD 202,466 | TWD 202,466 | 0 | TWD -7,083 | TWD 2.4761 | TWD 2.56273 |
| 2025-02-17 (Monday) | 81,768 | TWD 209,549 | TWD 209,549 | 0 | TWD -917 | TWD 2.56273 | TWD 2.57394 |
| 2025-02-14 (Friday) | 81,768 | TWD 210,466 | TWD 210,466 | 0 | TWD 15,442 | TWD 2.57394 | TWD 2.38509 |
| 2025-02-13 (Thursday) | 81,768 | TWD 195,024 | TWD 195,024 | 0 | TWD -91 | TWD 2.38509 | TWD 2.3862 |
| 2025-02-12 (Wednesday) | 81,768 | TWD 195,115 | TWD 195,115 | 0 | TWD 2,887 | TWD 2.3862 | TWD 2.3509 |
| 2025-02-11 (Tuesday) | 81,768 | TWD 192,228 | TWD 192,228 | 0 | TWD 782 | TWD 2.3509 | TWD 2.34133 |
| 2025-02-10 (Monday) | 81,768 | TWD 191,446 | TWD 191,446 | 0 | TWD -4,503 | TWD 2.34133 | TWD 2.3964 |
| 2025-02-07 (Friday) | 81,768 | TWD 195,949 | TWD 195,949 | 0 | TWD 2,736 | TWD 2.3964 | TWD 2.36294 |
| 2025-02-06 (Thursday) | 81,768 | TWD 193,213 | TWD 193,213 | 0 | TWD 7,348 | TWD 2.36294 | TWD 2.27308 |
| 2025-02-05 (Wednesday) | 81,768 | TWD 185,865 | TWD 185,865 | 0 | TWD -3,959 | TWD 2.27308 | TWD 2.3215 |
| 2025-02-04 (Tuesday) | 81,768 | TWD 189,824 | TWD 189,824 | 0 | TWD -1,333 | TWD 2.3215 | TWD 2.3378 |
| 2025-02-03 (Monday) | 81,768 | TWD 191,157 | TWD 191,157 | 0 | TWD -6,217 | TWD 2.3378 | TWD 2.41383 |
| 2025-01-31 (Friday) | 81,768 | TWD 197,374 | TWD 197,374 | 0 | TWD 0 | TWD 2.41383 | TWD 2.41383 |
| 2025-01-30 (Thursday) | 81,768 | TWD 197,374 | TWD 197,374 | 0 | TWD 0 | TWD 2.41383 | TWD 2.41383 |
| 2025-01-29 (Wednesday) | 81,768 | TWD 197,374 | TWD 197,374 | 0 | TWD 0 | TWD 2.41383 | TWD 2.41383 |
| 2025-01-28 (Tuesday) | 81,768 | TWD 197,374 | TWD 197,374 | 0 | TWD 0 | TWD 2.41383 | TWD 2.41383 |
| 2025-01-27 (Monday) | 81,768 | TWD 197,374 | TWD 197,374 | 0 | TWD 0 | TWD 2.41383 | TWD 2.41383 |
| 2025-01-24 (Friday) | 81,768 | TWD 197,374 | TWD 197,374 | 0 | TWD 231 | TWD 2.41383 | TWD 2.411 |
| 2025-01-23 (Thursday) | 81,768 | TWD 197,143 | TWD 197,143 | ||||
| 2025-01-22 (Wednesday) | 81,768 | TWD 197,176 | TWD 197,176 | ||||
| 2025-01-21 (Tuesday) | 81,768 | TWD 197,699 | TWD 197,699 | ||||
| 2025-01-20 (Monday) | 81,768 | TWD 196,965 | TWD 196,965 | ||||
| 2025-01-17 (Friday) | 81,768 | TWD 194,204 | TWD 194,204 | ||||
| 2025-01-16 (Thursday) | 81,768 | TWD 197,920 | TWD 197,920 | ||||
| 2025-01-15 (Wednesday) | 81,768 | TWD 193,820 | TWD 193,820 | ||||
| 2025-01-14 (Tuesday) | 81,768 | TWD 195,899 | TWD 195,899 | ||||
| 2025-01-13 (Monday) | 81,768 | TWD 189,805 | TWD 189,805 | ||||
| 2025-01-10 (Friday) | 81,768 | TWD 205,950 | TWD 205,950 | ||||
| 2025-01-09 (Thursday) | 81,768 | TWD 207,940 | TWD 207,940 | ||||
| 2025-01-09 (Thursday) | 81,768 | TWD 207,940 | TWD 207,940 | ||||
| 2025-01-09 (Thursday) | 81,768 | TWD 207,940 | TWD 207,940 | ||||
| 2025-01-08 (Wednesday) | 81,768 | TWD 211,577 | TWD 211,577 | ||||
| 2025-01-08 (Wednesday) | 81,768 | TWD 211,577 | TWD 211,577 | ||||
| 2025-01-08 (Wednesday) | 81,768 | TWD 211,577 | TWD 211,577 | ||||
| 2025-01-02 (Thursday) | 81,768 | TWD 214,093 | TWD 214,093 | ||||
| 2024-12-30 (Monday) | 81,768 | TWD 217,745 | TWD 217,745 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.