| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 5522.TW holdings
| Date | Number of 5522.TW Shares Held | Base Market Value of 5522.TW Shares | Local Market Value of 5522.TW Shares | Change in 5522.TW Shares Held | Change in 5522.TW Base Value | Current Price per 5522.TW Share Held | Previous Price per 5522.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 55,000 | TWD 134,040 | TWD 134,040 | 0 | TWD 1,141 | TWD 2.43709 | TWD 2.41635 |
| 2025-03-11 (Tuesday) | 55,000 | TWD 132,899 | TWD 132,899 | 0 | TWD 310 | TWD 2.41635 | TWD 2.41071 |
| 2025-03-10 (Monday) | 55,000 | TWD 132,589 | TWD 132,589 | 0 | TWD -2,011 | TWD 2.41071 | TWD 2.44727 |
| 2025-03-07 (Friday) | 55,000 | TWD 134,600 | TWD 134,600 | 0 | TWD -2 | TWD 2.44727 | TWD 2.44731 |
| 2025-03-05 (Wednesday) | 55,000 | TWD 134,602 | TWD 134,602 | 0 | TWD -644 | TWD 2.44731 | TWD 2.45902 |
| 2025-03-04 (Tuesday) | 55,000 | TWD 135,246 | TWD 135,246 | 0 | TWD 2,943 | TWD 2.45902 | TWD 2.40551 |
| 2025-03-03 (Monday) | 55,000 | TWD 132,303 | TWD 132,303 | 0 | TWD 1,560 | TWD 2.40551 | TWD 2.37715 |
| 2025-02-28 (Friday) | 55,000 | TWD 130,743 | TWD 130,743 | 0 | TWD 0 | TWD 2.37715 | TWD 2.37715 |
| 2025-02-27 (Thursday) | 55,000 | TWD 130,743 | TWD 130,743 | 0 | TWD -2,068 | TWD 2.37715 | TWD 2.41475 |
| 2025-02-26 (Wednesday) | 55,000 | TWD 132,811 | TWD 132,811 | 0 | TWD -2,497 | TWD 2.41475 | TWD 2.46015 |
| 2025-02-25 (Tuesday) | 55,000 | TWD 135,308 | TWD 135,308 | 0 | TWD 613 | TWD 2.46015 | TWD 2.449 |
| 2025-02-24 (Monday) | 55,000 | TWD 134,695 | TWD 134,695 | 0 | TWD 3,185 | TWD 2.449 | TWD 2.39109 |
| 2025-02-21 (Friday) | 55,000 | TWD 131,510 | TWD 131,510 | 0 | TWD -321 | TWD 2.39109 | TWD 2.39693 |
| 2025-02-20 (Thursday) | 55,000 | TWD 131,831 | TWD 131,831 | 0 | TWD 2,289 | TWD 2.39693 | TWD 2.35531 |
| 2025-02-19 (Wednesday) | 55,000 | TWD 129,542 | TWD 129,542 | 0 | TWD -4,296 | TWD 2.35531 | TWD 2.43342 |
| 2025-02-18 (Tuesday) | 55,000 | TWD 133,838 | TWD 133,838 | 0 | TWD 961 | TWD 2.43342 | TWD 2.41595 |
| 2025-02-17 (Monday) | 55,000 | TWD 132,877 | TWD 132,877 | 0 | TWD 3,540 | TWD 2.41595 | TWD 2.35158 |
| 2025-02-14 (Friday) | 55,000 | TWD 129,337 | TWD 129,337 | 0 | TWD -502 | TWD 2.35158 | TWD 2.36071 |
| 2025-02-13 (Thursday) | 55,000 | TWD 129,839 | TWD 129,839 | 0 | TWD 1,109 | TWD 2.36071 | TWD 2.34055 |
| 2025-02-12 (Wednesday) | 55,000 | TWD 128,730 | TWD 128,730 | 0 | TWD -1,574 | TWD 2.34055 | TWD 2.36916 |
| 2025-02-11 (Tuesday) | 55,000 | TWD 130,304 | TWD 130,304 | 0 | TWD -1,484 | TWD 2.36916 | TWD 2.39615 |
| 2025-02-10 (Monday) | 55,000 | TWD 131,788 | TWD 131,788 | 0 | TWD 6,031 | TWD 2.39615 | TWD 2.28649 |
| 2025-02-07 (Friday) | 55,000 | TWD 125,757 | TWD 125,757 | 0 | TWD 485 | TWD 2.28649 | TWD 2.27767 |
| 2025-02-06 (Thursday) | 55,000 | TWD 125,272 | TWD 125,272 | 0 | TWD 253 | TWD 2.27767 | TWD 2.27307 |
| 2025-02-05 (Wednesday) | 55,000 | TWD 125,019 | TWD 125,019 | 0 | TWD 999 | TWD 2.27307 | TWD 2.25491 |
| 2025-02-04 (Tuesday) | 55,000 | TWD 124,020 | TWD 124,020 | 0 | TWD -4,059 | TWD 2.25491 | TWD 2.32871 |
| 2025-02-03 (Monday) | 55,000 | TWD 128,079 | TWD 128,079 | 0 | TWD 2,040 | TWD 2.32871 | TWD 2.29162 |
| 2025-01-31 (Friday) | 55,000 | TWD 126,039 | TWD 126,039 | 0 | TWD 0 | TWD 2.29162 | TWD 2.29162 |
| 2025-01-30 (Thursday) | 55,000 | TWD 126,039 | TWD 126,039 | 0 | TWD 0 | TWD 2.29162 | TWD 2.29162 |
| 2025-01-29 (Wednesday) | 55,000 | TWD 126,039 | TWD 126,039 | 0 | TWD 0 | TWD 2.29162 | TWD 2.29162 |
| 2025-01-28 (Tuesday) | 55,000 | TWD 126,039 | TWD 126,039 | 0 | TWD 0 | TWD 2.29162 | TWD 2.29162 |
| 2025-01-27 (Monday) | 55,000 | TWD 126,039 | TWD 126,039 | 0 | TWD 0 | TWD 2.29162 | TWD 2.29162 |
| 2025-01-24 (Friday) | 55,000 | TWD 126,039 | TWD 126,039 | 0 | TWD 148 | TWD 2.29162 | TWD 2.28893 |
| 2025-01-23 (Thursday) | 55,000 | TWD 125,891 | TWD 125,891 | 0 | TWD -21 | TWD 2.28893 | TWD 2.28931 |
| 2025-01-22 (Wednesday) | 55,000 | TWD 125,912 | TWD 125,912 | ||||
| 2025-01-21 (Tuesday) | 55,000 | TWD 125,256 | TWD 125,256 | ||||
| 2025-01-20 (Monday) | 55,000 | TWD 123,597 | TWD 123,597 | ||||
| 2025-01-17 (Friday) | 55,000 | TWD 123,111 | TWD 123,111 | ||||
| 2025-01-16 (Thursday) | 55,000 | TWD 123,440 | TWD 123,440 | ||||
| 2025-01-15 (Wednesday) | 55,000 | TWD 119,728 | TWD 119,728 | ||||
| 2025-01-14 (Tuesday) | 55,000 | TWD 124,282 | TWD 124,282 | ||||
| 2025-01-13 (Monday) | 55,000 | TWD 121,195 | TWD 121,195 | ||||
| 2025-01-10 (Friday) | 55,000 | TWD 121,692 | TWD 121,692 | ||||
| 2025-01-09 (Thursday) | 55,000 | TWD 121,008 | TWD 121,008 | ||||
| 2025-01-09 (Thursday) | 55,000 | TWD 121,008 | TWD 121,008 | ||||
| 2025-01-09 (Thursday) | 55,000 | TWD 121,008 | TWD 121,008 | ||||
| 2025-01-08 (Wednesday) | 55,000 | TWD 123,584 | TWD 123,584 | ||||
| 2025-01-08 (Wednesday) | 55,000 | TWD 123,584 | TWD 123,584 | ||||
| 2025-01-08 (Wednesday) | 55,000 | TWD 123,584 | TWD 123,584 | ||||
| 2025-01-02 (Thursday) | 55,000 | TWD 125,608 | TWD 125,608 | 0 | TWD -7,754 | TWD 2.28378 | TWD 2.42476 |
| 2024-12-30 (Monday) | 55,000 | TWD 133,362 | TWD 133,362 | 0 | TWD 16,478 | TWD 2.42476 | TWD 2.12516 |
| 2024-12-06 (Friday) | 55,000 | TWD 116,884 | TWD 116,884 | -3,000 | TWD -4,851 | TWD 2.12516 | TWD 2.09888 |
| 2024-12-05 (Thursday) | 58,000 | TWD 121,735 | TWD 121,735 | 0 | TWD -977 | TWD 2.09888 | TWD 2.11572 |
| 2024-12-04 (Wednesday) | 58,000 | TWD 122,712 | TWD 122,712 | 0 | TWD -190 | TWD 2.11572 | TWD 2.119 |
| 2024-12-03 (Tuesday) | 58,000 | TWD 122,902 | TWD 122,902 | 0 | TWD 1,025 | TWD 2.119 | TWD 2.10133 |
| 2024-12-02 (Monday) | 58,000 | TWD 121,877 | TWD 121,877 | 0 | TWD 4,924 | TWD 2.10133 | TWD 2.01643 |
| 2024-11-29 (Friday) | 58,000 | TWD 116,953 | TWD 116,953 | 0 | TWD 4,252 | TWD 2.01643 | TWD 1.94312 |
| 2024-11-28 (Thursday) | 58,000 | TWD 112,701 | TWD 112,701 | 0 | TWD 2,991 | TWD 1.94312 | TWD 1.89155 |
| 2024-11-27 (Wednesday) | 58,000 | TWD 109,710 | TWD 109,710 | 0 | TWD -9,933 | TWD 1.89155 | TWD 2.06281 |
| 2024-11-26 (Tuesday) | 58,000 | TWD 119,643 | TWD 119,643 | 0 | TWD -2,447 | TWD 2.06281 | TWD 2.105 |
| 2024-11-25 (Monday) | 58,000 | TWD 122,090 | TWD 122,090 | 0 | TWD 397 | TWD 2.105 | TWD 2.09816 |
| 2024-11-22 (Friday) | 58,000 | TWD 121,693 | TWD 121,693 | 0 | TWD 1,477 | TWD 2.09816 | TWD 2.07269 |
| 2024-11-21 (Thursday) | 58,000 | TWD 120,216 | TWD 120,216 | 0 | TWD -483 | TWD 2.07269 | TWD 2.08102 |
| 2024-11-20 (Wednesday) | 58,000 | TWD 120,699 | TWD 120,699 | 0 | TWD 43 | TWD 2.08102 | TWD 2.08028 |
| 2024-11-19 (Tuesday) | 58,000 | TWD 120,656 | TWD 120,656 | 0 | TWD 2,634 | TWD 2.08028 | TWD 2.03486 |
| 2024-11-18 (Monday) | 58,000 | TWD 118,022 | TWD 118,022 | 0 | TWD -112 | TWD 2.03486 | TWD 2.03679 |
| 2024-11-12 (Tuesday) | 58,000 | TWD 118,134 | TWD 118,134 | 0 | TWD -3,418 | TWD 2.03679 | TWD 2.09572 |
| 2024-11-08 (Friday) | 58,000 | TWD 121,552 | TWD 121,552 | 0 | TWD 648 | TWD 2.09572 | TWD 2.08455 |
| 2024-11-07 (Thursday) | 58,000 | TWD 120,904 | TWD 120,904 | 0 | TWD 1,589 | TWD 2.08455 | TWD 2.05716 |
| 2024-11-06 (Wednesday) | 58,000 | TWD 119,315 | TWD 119,315 | 0 | TWD -818 | TWD 2.05716 | TWD 2.07126 |
| 2024-11-05 (Tuesday) | 58,000 | TWD 120,133 | TWD 120,133 | 0 | TWD -1,241 | TWD 2.07126 | TWD 2.09266 |
| 2024-11-04 (Monday) | 58,000 | TWD 121,374 | TWD 121,374 | 0 | TWD -4,198 | TWD 2.09266 | TWD 2.16503 |
| 2024-11-01 (Friday) | 58,000 | TWD 125,572 | TWD 125,572 | 0 | TWD 3,381 | TWD 2.16503 | TWD 2.10674 |
| 2024-10-31 (Thursday) | 58,000 | TWD 122,191 | TWD 122,191 | 0 | TWD 0 | TWD 2.10674 | TWD 2.10674 |
| 2024-10-30 (Wednesday) | 58,000 | TWD 122,191 | TWD 122,191 | 0 | TWD -468 | TWD 2.10674 | TWD 2.11481 |
| 2024-10-29 (Tuesday) | 58,000 | TWD 122,659 | TWD 122,659 | 0 | TWD -947 | TWD 2.11481 | TWD 2.13114 |
| 2024-10-28 (Monday) | 58,000 | TWD 123,606 | TWD 123,606 | 0 | TWD 294 | TWD 2.13114 | TWD 2.12607 |
| 2024-10-25 (Friday) | 58,000 | TWD 123,312 | TWD 123,312 | 0 | TWD -1,755 | TWD 2.12607 | TWD 2.15633 |
| 2024-10-24 (Thursday) | 58,000 | TWD 125,067 | TWD 125,067 | 0 | TWD 1,263 | TWD 2.15633 | TWD 2.13455 |
| 2024-10-23 (Wednesday) | 58,000 | TWD 123,804 | TWD 123,804 | 0 | TWD -3,168 | TWD 2.13455 | TWD 2.18917 |
| 2024-10-22 (Tuesday) | 58,000 | TWD 126,972 | TWD 126,972 | 0 | TWD -614 | TWD 2.18917 | TWD 2.19976 |
| 2024-10-21 (Monday) | 58,000 | TWD 127,586 | TWD 127,586 | 0 | TWD -630 | TWD 2.19976 | TWD 2.21062 |
| 2024-10-18 (Friday) | 58,000 | TWD 128,216 | TWD 128,216 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -3,000 | 2.125* | 2.09 Profit of 6,269 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.