| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6125.GA holdings
| Date | Number of 6125.GA Shares Held | Base Market Value of 6125.GA Shares | Local Market Value of 6125.GA Shares | Change in 6125.GA Shares Held | Change in 6125.GA Base Value | Current Price per 6125.GA Share Held | Previous Price per 6125.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 47,311 | TWD 122,912 | TWD 122,912 | 0 | TWD 971 | TWD 2.59796 | TWD 2.57743 |
| 2025-03-11 (Tuesday) | 47,311 | TWD 121,941 | TWD 121,941 | 0 | TWD -1,173 | TWD 2.57743 | TWD 2.60223 |
| 2025-03-10 (Monday) | 47,311 | TWD 123,114 | TWD 123,114 | 0 | TWD -1,597 | TWD 2.60223 | TWD 2.63598 |
| 2025-03-07 (Friday) | 47,311 | TWD 124,711 | TWD 124,711 | 0 | TWD -4,628 | TWD 2.63598 | TWD 2.7338 |
| 2025-03-05 (Wednesday) | 47,311 | TWD 129,339 | TWD 129,339 | 0 | TWD 2,803 | TWD 2.7338 | TWD 2.67456 |
| 2025-03-04 (Tuesday) | 47,311 | TWD 126,536 | TWD 126,536 | 0 | TWD 1,090 | TWD 2.67456 | TWD 2.65152 |
| 2025-03-03 (Monday) | 47,311 | TWD 125,446 | TWD 125,446 | 0 | TWD -4,610 | TWD 2.65152 | TWD 2.74896 |
| 2025-02-28 (Friday) | 47,311 | TWD 130,056 | TWD 130,056 | 0 | TWD 0 | TWD 2.74896 | TWD 2.74896 |
| 2025-02-27 (Thursday) | 47,311 | TWD 130,056 | TWD 130,056 | 0 | TWD 378 | TWD 2.74896 | TWD 2.74097 |
| 2025-02-26 (Wednesday) | 47,311 | TWD 129,678 | TWD 129,678 | 0 | TWD 162 | TWD 2.74097 | TWD 2.73755 |
| 2025-02-25 (Tuesday) | 47,311 | TWD 129,516 | TWD 129,516 | 0 | TWD -1,518 | TWD 2.73755 | TWD 2.76963 |
| 2025-02-24 (Monday) | 47,311 | TWD 131,034 | TWD 131,034 | 0 | TWD -1,162 | TWD 2.76963 | TWD 2.79419 |
| 2025-02-21 (Friday) | 47,311 | TWD 132,196 | TWD 132,196 | 0 | TWD 3,357 | TWD 2.79419 | TWD 2.72324 |
| 2025-02-20 (Thursday) | 47,311 | TWD 128,839 | TWD 128,839 | 0 | TWD -1,069 | TWD 2.72324 | TWD 2.74583 |
| 2025-02-19 (Wednesday) | 47,311 | TWD 129,908 | TWD 129,908 | 0 | TWD 3,817 | TWD 2.74583 | TWD 2.66515 |
| 2025-02-18 (Tuesday) | 47,311 | TWD 126,091 | TWD 126,091 | 0 | TWD -74 | TWD 2.66515 | TWD 2.66672 |
| 2025-02-17 (Monday) | 47,311 | TWD 126,165 | TWD 126,165 | 0 | TWD 1,939 | TWD 2.66672 | TWD 2.62573 |
| 2025-02-14 (Friday) | 47,311 | TWD 124,226 | TWD 124,226 | 0 | TWD 288 | TWD 2.62573 | TWD 2.61964 |
| 2025-02-13 (Thursday) | 47,311 | TWD 123,938 | TWD 123,938 | 0 | TWD 676 | TWD 2.61964 | TWD 2.60536 |
| 2025-02-12 (Wednesday) | 47,311 | TWD 123,262 | TWD 123,262 | 0 | TWD 4,115 | TWD 2.60536 | TWD 2.51838 |
| 2025-02-11 (Tuesday) | 47,311 | TWD 119,147 | TWD 119,147 | 0 | TWD 1,606 | TWD 2.51838 | TWD 2.48443 |
| 2025-02-10 (Monday) | 47,311 | TWD 117,541 | TWD 117,541 | 0 | TWD -1,034 | TWD 2.48443 | TWD 2.50629 |
| 2025-02-07 (Friday) | 47,311 | TWD 118,575 | TWD 118,575 | 0 | TWD 443 | TWD 2.50629 | TWD 2.49692 |
| 2025-02-06 (Thursday) | 47,311 | TWD 118,132 | TWD 118,132 | 0 | TWD -639 | TWD 2.49692 | TWD 2.51043 |
| 2025-02-05 (Wednesday) | 47,311 | TWD 118,771 | TWD 118,771 | 0 | TWD 2,495 | TWD 2.51043 | TWD 2.45769 |
| 2025-02-04 (Tuesday) | 47,311 | TWD 116,276 | TWD 116,276 | 0 | TWD -1,778 | TWD 2.45769 | TWD 2.49528 |
| 2025-02-03 (Monday) | 47,311 | TWD 118,054 | TWD 118,054 | 0 | TWD -4,531 | TWD 2.49528 | TWD 2.59105 |
| 2025-01-31 (Friday) | 47,311 | TWD 122,585 | TWD 122,585 | 0 | TWD 0 | TWD 2.59105 | TWD 2.59105 |
| 2025-01-30 (Thursday) | 47,311 | TWD 122,585 | TWD 122,585 | 0 | TWD 0 | TWD 2.59105 | TWD 2.59105 |
| 2025-01-29 (Wednesday) | 47,311 | TWD 122,585 | TWD 122,585 | 0 | TWD 0 | TWD 2.59105 | TWD 2.59105 |
| 2025-01-28 (Tuesday) | 47,311 | TWD 122,585 | TWD 122,585 | 0 | TWD 0 | TWD 2.59105 | TWD 2.59105 |
| 2025-01-27 (Monday) | 47,311 | TWD 122,585 | TWD 122,585 | 0 | TWD 0 | TWD 2.59105 | TWD 2.59105 |
| 2025-01-24 (Friday) | 47,311 | TWD 122,585 | TWD 122,585 | 0 | TWD 144 | TWD 2.59105 | TWD 2.588 |
| 2025-01-23 (Thursday) | 47,311 | TWD 122,441 | TWD 122,441 | ||||
| 2025-01-22 (Wednesday) | 47,311 | TWD 122,462 | TWD 122,462 | ||||
| 2025-01-21 (Tuesday) | 47,311 | TWD 123,199 | TWD 123,199 | ||||
| 2025-01-20 (Monday) | 47,311 | TWD 124,207 | TWD 124,207 | ||||
| 2025-01-17 (Friday) | 47,311 | TWD 124,436 | TWD 124,436 | ||||
| 2025-01-16 (Thursday) | 47,311 | TWD 127,017 | TWD 127,017 | ||||
| 2025-01-15 (Wednesday) | 47,311 | TWD 122,301 | TWD 122,301 | ||||
| 2025-01-14 (Tuesday) | 47,311 | TWD 127,945 | TWD 127,945 | ||||
| 2025-01-13 (Monday) | 47,311 | TWD 126,816 | TWD 126,816 | ||||
| 2025-01-10 (Friday) | 47,311 | TWD 129,918 | TWD 129,918 | ||||
| 2025-01-09 (Thursday) | 47,311 | TWD 132,087 | TWD 132,087 | ||||
| 2025-01-09 (Thursday) | 47,311 | TWD 132,087 | TWD 132,087 | ||||
| 2025-01-09 (Thursday) | 47,311 | TWD 132,087 | TWD 132,087 | ||||
| 2025-01-08 (Wednesday) | 47,311 | TWD 138,818 | TWD 138,818 | ||||
| 2025-01-08 (Wednesday) | 47,311 | TWD 138,818 | TWD 138,818 | ||||
| 2025-01-08 (Wednesday) | 47,311 | TWD 138,818 | TWD 138,818 | ||||
| 2025-01-02 (Thursday) | 47,311 | TWD 128,046 | TWD 128,046 | ||||
| 2024-12-30 (Monday) | 47,311 | TWD 126,710 | TWD 126,710 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.