| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6196.TW holdings
| Date | Number of 6196.TW Shares Held | Base Market Value of 6196.TW Shares | Local Market Value of 6196.TW Shares | Change in 6196.TW Shares Held | Change in 6196.TW Base Value | Current Price per 6196.TW Share Held | Previous Price per 6196.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 22,000 | TWD 109,503 | TWD 109,503 | 0 | TWD 1,178 | TWD 4.97741 | TWD 4.92386 |
| 2025-03-11 (Tuesday) | 22,000 | TWD 108,325 | TWD 108,325 | 0 | TWD -689 | TWD 4.92386 | TWD 4.95518 |
| 2025-03-10 (Monday) | 22,000 | TWD 109,014 | TWD 109,014 | 0 | TWD -4,492 | TWD 4.95518 | TWD 5.15936 |
| 2025-03-07 (Friday) | 22,000 | TWD 113,506 | TWD 113,506 | 0 | TWD 192 | TWD 5.15936 | TWD 5.15064 |
| 2025-03-05 (Wednesday) | 22,000 | TWD 113,314 | TWD 113,314 | 0 | TWD 776 | TWD 5.15064 | TWD 5.11536 |
| 2025-03-04 (Tuesday) | 22,000 | TWD 112,538 | TWD 112,538 | 0 | TWD 9,970 | TWD 5.11536 | TWD 4.66218 |
| 2025-03-03 (Monday) | 22,000 | TWD 102,568 | TWD 102,568 | 0 | TWD -2,026 | TWD 4.66218 | TWD 4.75427 |
| 2025-02-28 (Friday) | 22,000 | TWD 104,594 | TWD 104,594 | 0 | TWD 0 | TWD 4.75427 | TWD 4.75427 |
| 2025-02-27 (Thursday) | 22,000 | TWD 104,594 | TWD 104,594 | 0 | TWD 1,967 | TWD 4.75427 | TWD 4.66486 |
| 2025-02-26 (Wednesday) | 22,000 | TWD 102,627 | TWD 102,627 | 0 | TWD -656 | TWD 4.66486 | TWD 4.69468 |
| 2025-02-25 (Tuesday) | 22,000 | TWD 103,283 | TWD 103,283 | 0 | TWD -2,525 | TWD 4.69468 | TWD 4.80945 |
| 2025-02-24 (Monday) | 22,000 | TWD 105,808 | TWD 105,808 | 0 | TWD 331 | TWD 4.80945 | TWD 4.79441 |
| 2025-02-21 (Friday) | 22,000 | TWD 105,477 | TWD 105,477 | 0 | TWD 146 | TWD 4.79441 | TWD 4.78777 |
| 2025-02-20 (Thursday) | 22,000 | TWD 105,331 | TWD 105,331 | 0 | TWD 623 | TWD 4.78777 | TWD 4.75945 |
| 2025-02-19 (Wednesday) | 22,000 | TWD 104,708 | TWD 104,708 | 0 | TWD 724 | TWD 4.75945 | TWD 4.72655 |
| 2025-02-18 (Tuesday) | 22,000 | TWD 103,984 | TWD 103,984 | 0 | TWD 2,392 | TWD 4.72655 | TWD 4.61782 |
| 2025-02-17 (Monday) | 22,000 | TWD 101,592 | TWD 101,592 | 0 | TWD 736 | TWD 4.61782 | TWD 4.58436 |
| 2025-02-14 (Friday) | 22,000 | TWD 100,856 | TWD 100,856 | 0 | TWD 1,675 | TWD 4.58436 | TWD 4.50823 |
| 2025-02-13 (Thursday) | 22,000 | TWD 99,181 | TWD 99,181 | 0 | TWD 1,085 | TWD 4.50823 | TWD 4.45891 |
| 2025-02-12 (Wednesday) | 22,000 | TWD 98,096 | TWD 98,096 | 0 | TWD -386 | TWD 4.45891 | TWD 4.47645 |
| 2025-02-11 (Tuesday) | 22,000 | TWD 98,482 | TWD 98,482 | 0 | TWD -652 | TWD 4.47645 | TWD 4.50609 |
| 2025-02-10 (Monday) | 22,000 | TWD 99,134 | TWD 99,134 | 0 | TWD -1,270 | TWD 4.50609 | TWD 4.56382 |
| 2025-02-07 (Friday) | 22,000 | TWD 100,404 | TWD 100,404 | 0 | TWD 253 | TWD 4.56382 | TWD 4.55232 |
| 2025-02-06 (Thursday) | 22,000 | TWD 100,151 | TWD 100,151 | 0 | TWD 1,408 | TWD 4.55232 | TWD 4.48832 |
| 2025-02-05 (Wednesday) | 22,000 | TWD 98,743 | TWD 98,743 | 0 | TWD 2,190 | TWD 4.48832 | TWD 4.38877 |
| 2025-02-04 (Tuesday) | 22,000 | TWD 96,553 | TWD 96,553 | 0 | TWD -381 | TWD 4.38877 | TWD 4.40609 |
| 2025-02-03 (Monday) | 22,000 | TWD 96,934 | TWD 96,934 | 0 | TWD -3,561 | TWD 4.40609 | TWD 4.56795 |
| 2025-01-31 (Friday) | 22,000 | TWD 100,495 | TWD 100,495 | 0 | TWD 0 | TWD 4.56795 | TWD 4.56795 |
| 2025-01-30 (Thursday) | 22,000 | TWD 100,495 | TWD 100,495 | 0 | TWD 0 | TWD 4.56795 | TWD 4.56795 |
| 2025-01-29 (Wednesday) | 22,000 | TWD 100,495 | TWD 100,495 | 0 | TWD 0 | TWD 4.56795 | TWD 4.56795 |
| 2025-01-28 (Tuesday) | 22,000 | TWD 100,495 | TWD 100,495 | 0 | TWD 0 | TWD 4.56795 | TWD 4.56795 |
| 2025-01-27 (Monday) | 22,000 | TWD 100,495 | TWD 100,495 | 0 | TWD 0 | TWD 4.56795 | TWD 4.56795 |
| 2025-01-24 (Friday) | 22,000 | TWD 100,495 | TWD 100,495 | 0 | TWD 118 | TWD 4.56795 | TWD 4.56259 |
| 2025-01-23 (Thursday) | 22,000 | TWD 100,377 | TWD 100,377 | 0 | TWD -17 | TWD 4.56259 | TWD 4.56336 |
| 2025-01-22 (Wednesday) | 22,000 | TWD 100,394 | TWD 100,394 | ||||
| 2025-01-21 (Tuesday) | 22,000 | TWD 100,070 | TWD 100,070 | ||||
| 2025-01-20 (Monday) | 22,000 | TWD 100,287 | TWD 100,287 | ||||
| 2025-01-17 (Friday) | 22,000 | TWD 99,558 | TWD 99,558 | ||||
| 2025-01-16 (Thursday) | 22,000 | TWD 99,219 | TWD 99,219 | ||||
| 2025-01-15 (Wednesday) | 22,000 | TWD 98,776 | TWD 98,776 | ||||
| 2025-01-14 (Tuesday) | 22,000 | TWD 98,494 | TWD 98,494 | ||||
| 2025-01-13 (Monday) | 22,000 | TWD 97,620 | TWD 97,620 | ||||
| 2025-01-10 (Friday) | 22,000 | TWD 99,021 | TWD 99,021 | ||||
| 2025-01-09 (Thursday) | 22,000 | TWD 97,474 | TWD 97,474 | ||||
| 2025-01-09 (Thursday) | 22,000 | TWD 97,474 | TWD 97,474 | ||||
| 2025-01-09 (Thursday) | 22,000 | TWD 97,474 | TWD 97,474 | ||||
| 2025-01-08 (Wednesday) | 22,000 | TWD 101,008 | TWD 101,008 | ||||
| 2025-01-08 (Wednesday) | 22,000 | TWD 101,008 | TWD 101,008 | ||||
| 2025-01-08 (Wednesday) | 22,000 | TWD 101,008 | TWD 101,008 | ||||
| 2025-01-02 (Thursday) | 22,000 | TWD 98,680 | TWD 98,680 | 0 | TWD -2,433 | TWD 4.48545 | TWD 4.59605 |
| 2024-12-30 (Monday) | 22,000 | TWD 101,113 | TWD 101,113 | 0 | TWD -821 | TWD 4.59605 | TWD 4.63336 |
| 2024-12-06 (Friday) | 22,000 | TWD 101,934 | TWD 101,934 | 0 | TWD 905 | TWD 4.63336 | TWD 4.59223 |
| 2024-12-05 (Thursday) | 22,000 | TWD 101,029 | TWD 101,029 | 0 | TWD -1,087 | TWD 4.59223 | TWD 4.64164 |
| 2024-12-04 (Wednesday) | 22,000 | TWD 102,116 | TWD 102,116 | 0 | TWD 2,124 | TWD 4.64164 | TWD 4.54509 |
| 2024-12-03 (Tuesday) | 22,000 | TWD 99,992 | TWD 99,992 | 0 | TWD 110 | TWD 4.54509 | TWD 4.54009 |
| 2024-12-02 (Monday) | 22,000 | TWD 99,882 | TWD 99,882 | 0 | TWD 322 | TWD 4.54009 | TWD 4.52545 |
| 2024-11-29 (Friday) | 22,000 | TWD 99,560 | TWD 99,560 | 0 | TWD -209 | TWD 4.52545 | TWD 4.53495 |
| 2024-11-28 (Thursday) | 22,000 | TWD 99,769 | TWD 99,769 | 0 | TWD -1,226 | TWD 4.53495 | TWD 4.59068 |
| 2024-11-27 (Wednesday) | 22,000 | TWD 100,995 | TWD 100,995 | 0 | TWD -1,469 | TWD 4.59068 | TWD 4.65745 |
| 2024-11-26 (Tuesday) | 22,000 | TWD 102,464 | TWD 102,464 | 0 | TWD -1,276 | TWD 4.65745 | TWD 4.71545 |
| 2024-11-25 (Monday) | 22,000 | TWD 103,740 | TWD 103,740 | 0 | TWD 2,176 | TWD 4.71545 | TWD 4.61655 |
| 2024-11-22 (Friday) | 22,000 | TWD 101,564 | TWD 101,564 | 0 | TWD 233 | TWD 4.61655 | TWD 4.60595 |
| 2024-11-21 (Thursday) | 22,000 | TWD 101,331 | TWD 101,331 | 0 | TWD 1,097 | TWD 4.60595 | TWD 4.55609 |
| 2024-11-20 (Wednesday) | 22,000 | TWD 100,234 | TWD 100,234 | 0 | TWD -601 | TWD 4.55609 | TWD 4.58341 |
| 2024-11-19 (Tuesday) | 22,000 | TWD 100,835 | TWD 100,835 | 0 | TWD 1,090 | TWD 4.58341 | TWD 4.53386 |
| 2024-11-18 (Monday) | 22,000 | TWD 99,745 | TWD 99,745 | 0 | TWD -2,957 | TWD 4.53386 | TWD 4.66827 |
| 2024-11-12 (Tuesday) | 22,000 | TWD 102,702 | TWD 102,702 | 0 | TWD -745 | TWD 4.66827 | TWD 4.70214 |
| 2024-11-08 (Friday) | 22,000 | TWD 103,447 | TWD 103,447 | 0 | TWD 551 | TWD 4.70214 | TWD 4.67709 |
| 2024-11-07 (Thursday) | 22,000 | TWD 102,896 | TWD 102,896 | 0 | TWD 2,552 | TWD 4.67709 | TWD 4.56109 |
| 2024-11-06 (Wednesday) | 22,000 | TWD 100,344 | TWD 100,344 | 0 | TWD -2,063 | TWD 4.56109 | TWD 4.65486 |
| 2024-11-05 (Tuesday) | 22,000 | TWD 102,407 | TWD 102,407 | 0 | TWD -818 | TWD 4.65486 | TWD 4.69205 |
| 2024-11-04 (Monday) | 22,000 | TWD 103,225 | TWD 103,225 | 0 | TWD -2,774 | TWD 4.69205 | TWD 4.81814 |
| 2024-11-01 (Friday) | 22,000 | TWD 105,999 | TWD 105,999 | 0 | TWD 943 | TWD 4.81814 | TWD 4.77527 |
| 2024-10-31 (Thursday) | 22,000 | TWD 105,056 | TWD 105,056 | 0 | TWD 0 | TWD 4.77527 | TWD 4.77527 |
| 2024-10-30 (Wednesday) | 22,000 | TWD 105,056 | TWD 105,056 | 0 | TWD -1,494 | TWD 4.77527 | TWD 4.84318 |
| 2024-10-29 (Tuesday) | 22,000 | TWD 106,550 | TWD 106,550 | 0 | TWD 1,675 | TWD 4.84318 | TWD 4.76705 |
| 2024-10-28 (Monday) | 22,000 | TWD 104,875 | TWD 104,875 | 0 | TWD -1,771 | TWD 4.76705 | TWD 4.84755 |
| 2024-10-25 (Friday) | 22,000 | TWD 106,646 | TWD 106,646 | 0 | TWD 1,073 | TWD 4.84755 | TWD 4.79877 |
| 2024-10-24 (Thursday) | 22,000 | TWD 105,573 | TWD 105,573 | 0 | TWD -2,401 | TWD 4.79877 | TWD 4.90791 |
| 2024-10-23 (Wednesday) | 22,000 | TWD 107,974 | TWD 107,974 | 0 | TWD -1,453 | TWD 4.90791 | TWD 4.97395 |
| 2024-10-22 (Tuesday) | 22,000 | TWD 109,427 | TWD 109,427 | 0 | TWD 1,348 | TWD 4.97395 | TWD 4.91268 |
| 2024-10-21 (Monday) | 22,000 | TWD 108,079 | TWD 108,079 | 0 | TWD 1,071 | TWD 4.91268 | TWD 4.864 |
| 2024-10-18 (Friday) | 22,000 | TWD 107,008 | TWD 107,008 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.