| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6561.GA holdings
| Date | Number of 6561.GA Shares Held | Base Market Value of 6561.GA Shares | Local Market Value of 6561.GA Shares | Change in 6561.GA Shares Held | Change in 6561.GA Base Value | Current Price per 6561.GA Share Held | Previous Price per 6561.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 7,600 | TWD 103,566 | TWD 103,566 | 0 | TWD 657 | TWD 13.6271 | TWD 13.5407 |
| 2025-03-11 (Tuesday) | 7,600 | TWD 102,909 | TWD 102,909 | 0 | TWD -1,405 | TWD 13.5407 | TWD 13.7255 |
| 2025-03-10 (Monday) | 7,600 | TWD 104,314 | TWD 104,314 | 0 | TWD -480 | TWD 13.7255 | TWD 13.7887 |
| 2025-03-07 (Friday) | 7,600 | TWD 104,794 | TWD 104,794 | 0 | TWD 331 | TWD 13.7887 | TWD 13.7451 |
| 2025-03-05 (Wednesday) | 7,600 | TWD 104,463 | TWD 104,463 | 0 | TWD 753 | TWD 13.7451 | TWD 13.6461 |
| 2025-03-04 (Tuesday) | 7,600 | TWD 103,710 | TWD 103,710 | 0 | TWD -1,318 | TWD 13.6461 | TWD 13.8195 |
| 2025-03-03 (Monday) | 7,600 | TWD 105,028 | TWD 105,028 | 0 | TWD -243 | TWD 13.8195 | TWD 13.8514 |
| 2025-02-28 (Friday) | 7,600 | TWD 105,271 | TWD 105,271 | 0 | TWD 0 | TWD 13.8514 | TWD 13.8514 |
| 2025-02-27 (Thursday) | 7,600 | TWD 105,271 | TWD 105,271 | 0 | TWD 303 | TWD 13.8514 | TWD 13.8116 |
| 2025-02-26 (Wednesday) | 7,600 | TWD 104,968 | TWD 104,968 | 0 | TWD -681 | TWD 13.8116 | TWD 13.9012 |
| 2025-02-25 (Tuesday) | 7,600 | TWD 105,649 | TWD 105,649 | 0 | TWD 55 | TWD 13.9012 | TWD 13.8939 |
| 2025-02-24 (Monday) | 7,600 | TWD 105,594 | TWD 105,594 | 0 | TWD -701 | TWD 13.8939 | TWD 13.9862 |
| 2025-02-21 (Friday) | 7,600 | TWD 106,295 | TWD 106,295 | 0 | TWD 2,465 | TWD 13.9862 | TWD 13.6618 |
| 2025-02-20 (Thursday) | 7,600 | TWD 103,830 | TWD 103,830 | 0 | TWD -48 | TWD 13.6618 | TWD 13.6682 |
| 2025-02-19 (Wednesday) | 7,600 | TWD 103,878 | TWD 103,878 | 0 | TWD -874 | TWD 13.6682 | TWD 13.7832 |
| 2025-02-18 (Tuesday) | 7,600 | TWD 104,752 | TWD 104,752 | 0 | TWD 396 | TWD 13.7832 | TWD 13.7311 |
| 2025-02-17 (Monday) | 7,600 | TWD 104,356 | TWD 104,356 | 0 | TWD 2,263 | TWD 13.7311 | TWD 13.4333 |
| 2025-02-14 (Friday) | 7,600 | TWD 102,093 | TWD 102,093 | 0 | TWD -810 | TWD 13.4333 | TWD 13.5399 |
| 2025-02-13 (Thursday) | 7,600 | TWD 102,903 | TWD 102,903 | 0 | TWD 83 | TWD 13.5399 | TWD 13.5289 |
| 2025-02-12 (Wednesday) | 7,600 | TWD 102,820 | TWD 102,820 | 0 | TWD -400 | TWD 13.5289 | TWD 13.5816 |
| 2025-02-11 (Tuesday) | 7,600 | TWD 103,220 | TWD 103,220 | 0 | TWD -907 | TWD 13.5816 | TWD 13.7009 |
| 2025-02-10 (Monday) | 7,600 | TWD 104,127 | TWD 104,127 | 0 | TWD -509 | TWD 13.7009 | TWD 13.7679 |
| 2025-02-07 (Friday) | 7,600 | TWD 104,636 | TWD 104,636 | 0 | TWD 4,199 | TWD 13.7679 | TWD 13.2154 |
| 2025-02-06 (Thursday) | 7,600 | TWD 100,437 | TWD 100,437 | 0 | TWD 300 | TWD 13.2154 | TWD 13.1759 |
| 2025-02-05 (Wednesday) | 7,600 | TWD 100,137 | TWD 100,137 | 0 | TWD 2,259 | TWD 13.1759 | TWD 12.8787 |
| 2025-02-04 (Tuesday) | 7,600 | TWD 97,878 | TWD 97,878 | 0 | TWD 296 | TWD 12.8787 | TWD 12.8397 |
| 2025-02-03 (Monday) | 7,600 | TWD 97,582 | TWD 97,582 | 0 | TWD -5,174 | TWD 12.8397 | TWD 13.5205 |
| 2025-01-31 (Friday) | 7,600 | TWD 102,756 | TWD 102,756 | 0 | TWD 0 | TWD 13.5205 | TWD 13.5205 |
| 2025-01-30 (Thursday) | 7,600 | TWD 102,756 | TWD 102,756 | 0 | TWD 0 | TWD 13.5205 | TWD 13.5205 |
| 2025-01-29 (Wednesday) | 7,600 | TWD 102,756 | TWD 102,756 | 0 | TWD 0 | TWD 13.5205 | TWD 13.5205 |
| 2025-01-28 (Tuesday) | 7,600 | TWD 102,756 | TWD 102,756 | 0 | TWD 0 | TWD 13.5205 | TWD 13.5205 |
| 2025-01-27 (Monday) | 7,600 | TWD 102,756 | TWD 102,756 | 0 | TWD 0 | TWD 13.5205 | TWD 13.5205 |
| 2025-01-24 (Friday) | 7,600 | TWD 102,756 | TWD 102,756 | 0 | TWD 121 | TWD 13.5205 | TWD 13.5046 |
| 2025-01-23 (Thursday) | 7,600 | TWD 102,635 | TWD 102,635 | ||||
| 2025-01-22 (Wednesday) | 7,600 | TWD 102,653 | TWD 102,653 | ||||
| 2025-01-21 (Tuesday) | 7,600 | TWD 99,881 | TWD 99,881 | ||||
| 2025-01-20 (Monday) | 7,600 | TWD 101,732 | TWD 101,732 | ||||
| 2025-01-17 (Friday) | 7,600 | TWD 101,332 | TWD 101,332 | ||||
| 2025-01-16 (Thursday) | 7,600 | TWD 103,866 | TWD 103,866 | ||||
| 2025-01-15 (Wednesday) | 7,600 | TWD 98,231 | TWD 98,231 | ||||
| 2025-01-14 (Tuesday) | 7,600 | TWD 99,431 | TWD 99,431 | ||||
| 2025-01-13 (Monday) | 7,600 | TWD 97,499 | TWD 97,499 | ||||
| 2025-01-10 (Friday) | 7,600 | TWD 103,889 | TWD 103,889 | ||||
| 2025-01-09 (Thursday) | 7,600 | TWD 104,362 | TWD 104,362 | ||||
| 2025-01-09 (Thursday) | 7,600 | TWD 104,362 | TWD 104,362 | ||||
| 2025-01-09 (Thursday) | 7,600 | TWD 104,362 | TWD 104,362 | ||||
| 2025-01-08 (Wednesday) | 7,600 | TWD 106,299 | TWD 106,299 | ||||
| 2025-01-08 (Wednesday) | 7,600 | TWD 106,299 | TWD 106,299 | ||||
| 2025-01-08 (Wednesday) | 7,600 | TWD 106,299 | TWD 106,299 | ||||
| 2025-01-02 (Thursday) | 7,600 | TWD 107,931 | TWD 107,931 | ||||
| 2024-12-30 (Monday) | 7,600 | TWD 109,896 | TWD 109,896 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.