| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6803.GA holdings
| Date | Number of 6803.GA Shares Held | Base Market Value of 6803.GA Shares | Local Market Value of 6803.GA Shares | Change in 6803.GA Shares Held | Change in 6803.GA Base Value | Current Price per 6803.GA Share Held | Previous Price per 6803.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 9,000 | TWD 82,628 | TWD 82,628 | 0 | TWD -120 | TWD 9.18089 | TWD 9.19422 |
| 2025-03-11 (Tuesday) | 9,000 | TWD 82,748 | TWD 82,748 | 0 | TWD -699 | TWD 9.19422 | TWD 9.27189 |
| 2025-03-10 (Monday) | 9,000 | TWD 83,447 | TWD 83,447 | 0 | TWD 167 | TWD 9.27189 | TWD 9.25333 |
| 2025-03-07 (Friday) | 9,000 | TWD 83,280 | TWD 83,280 | 0 | TWD -380 | TWD 9.25333 | TWD 9.29556 |
| 2025-03-05 (Wednesday) | 9,000 | TWD 83,660 | TWD 83,660 | 0 | TWD 463 | TWD 9.29556 | TWD 9.24411 |
| 2025-03-04 (Tuesday) | 9,000 | TWD 83,197 | TWD 83,197 | 0 | TWD -176 | TWD 9.24411 | TWD 9.26367 |
| 2025-03-03 (Monday) | 9,000 | TWD 83,373 | TWD 83,373 | 0 | TWD 127 | TWD 9.26367 | TWD 9.24956 |
| 2025-02-28 (Friday) | 9,000 | TWD 83,246 | TWD 83,246 | 0 | TWD 0 | TWD 9.24956 | TWD 9.24956 |
| 2025-02-27 (Thursday) | 9,000 | TWD 83,246 | TWD 83,246 | 0 | TWD 1,062 | TWD 9.24956 | TWD 9.13156 |
| 2025-02-26 (Wednesday) | 9,000 | TWD 82,184 | TWD 82,184 | 0 | TWD -400 | TWD 9.13156 | TWD 9.176 |
| 2025-02-25 (Tuesday) | 9,000 | TWD 82,584 | TWD 82,584 | 0 | TWD -139 | TWD 9.176 | TWD 9.19144 |
| 2025-02-24 (Monday) | 9,000 | TWD 82,723 | TWD 82,723 | 0 | TWD 959 | TWD 9.19144 | TWD 9.08489 |
| 2025-02-21 (Friday) | 9,000 | TWD 81,764 | TWD 81,764 | 0 | TWD 1,074 | TWD 9.08489 | TWD 8.96556 |
| 2025-02-20 (Thursday) | 9,000 | TWD 80,690 | TWD 80,690 | 0 | TWD 375 | TWD 8.96556 | TWD 8.92389 |
| 2025-02-19 (Wednesday) | 9,000 | TWD 80,315 | TWD 80,315 | 0 | TWD 177 | TWD 8.92389 | TWD 8.90422 |
| 2025-02-18 (Tuesday) | 9,000 | TWD 80,138 | TWD 80,138 | 0 | TWD -230 | TWD 8.90422 | TWD 8.92978 |
| 2025-02-17 (Monday) | 9,000 | TWD 80,368 | TWD 80,368 | 0 | TWD 454 | TWD 8.92978 | TWD 8.87933 |
| 2025-02-14 (Friday) | 9,000 | TWD 79,914 | TWD 79,914 | 0 | TWD -137 | TWD 8.87933 | TWD 8.89456 |
| 2025-02-13 (Thursday) | 9,000 | TWD 80,051 | TWD 80,051 | 0 | TWD 612 | TWD 8.89456 | TWD 8.82656 |
| 2025-02-12 (Wednesday) | 9,000 | TWD 79,439 | TWD 79,439 | 0 | TWD -589 | TWD 8.82656 | TWD 8.892 |
| 2025-02-11 (Tuesday) | 9,000 | TWD 80,028 | TWD 80,028 | 0 | TWD 289 | TWD 8.892 | TWD 8.85989 |
| 2025-02-10 (Monday) | 9,000 | TWD 79,739 | TWD 79,739 | 0 | TWD 337 | TWD 8.85989 | TWD 8.82244 |
| 2025-02-07 (Friday) | 9,000 | TWD 79,402 | TWD 79,402 | 0 | TWD 475 | TWD 8.82244 | TWD 8.76967 |
| 2025-02-06 (Thursday) | 9,000 | TWD 78,927 | TWD 78,927 | 0 | TWD 328 | TWD 8.76967 | TWD 8.73322 |
| 2025-02-05 (Wednesday) | 9,000 | TWD 78,599 | TWD 78,599 | 0 | TWD 282 | TWD 8.73322 | TWD 8.70189 |
| 2025-02-04 (Tuesday) | 9,000 | TWD 78,317 | TWD 78,317 | 0 | TWD -175 | TWD 8.70189 | TWD 8.72133 |
| 2025-02-03 (Monday) | 9,000 | TWD 78,492 | TWD 78,492 | 0 | TWD -569 | TWD 8.72133 | TWD 8.78456 |
| 2025-01-31 (Friday) | 9,000 | TWD 79,061 | TWD 79,061 | 0 | TWD 0 | TWD 8.78456 | TWD 8.78456 |
| 2025-01-30 (Thursday) | 9,000 | TWD 79,061 | TWD 79,061 | 0 | TWD 0 | TWD 8.78456 | TWD 8.78456 |
| 2025-01-29 (Wednesday) | 9,000 | TWD 79,061 | TWD 79,061 | 0 | TWD 0 | TWD 8.78456 | TWD 8.78456 |
| 2025-01-28 (Tuesday) | 9,000 | TWD 79,061 | TWD 79,061 | 0 | TWD 0 | TWD 8.78456 | TWD 8.78456 |
| 2025-01-27 (Monday) | 9,000 | TWD 79,061 | TWD 79,061 | 0 | TWD 0 | TWD 8.78456 | TWD 8.78456 |
| 2025-01-24 (Friday) | 9,000 | TWD 79,061 | TWD 79,061 | 0 | TWD 93 | TWD 8.78456 | TWD 8.77422 |
| 2025-01-23 (Thursday) | 9,000 | TWD 78,968 | TWD 78,968 | ||||
| 2025-01-22 (Wednesday) | 9,000 | TWD 78,981 | TWD 78,981 | ||||
| 2025-01-21 (Tuesday) | 9,000 | TWD 78,853 | TWD 78,853 | ||||
| 2025-01-20 (Monday) | 9,000 | TWD 78,622 | TWD 78,622 | ||||
| 2025-01-17 (Friday) | 9,000 | TWD 78,176 | TWD 78,176 | ||||
| 2025-01-16 (Thursday) | 9,000 | TWD 77,900 | TWD 77,900 | ||||
| 2025-01-15 (Wednesday) | 9,000 | TWD 77,279 | TWD 77,279 | ||||
| 2025-01-14 (Tuesday) | 9,000 | TWD 77,455 | TWD 77,455 | ||||
| 2025-01-13 (Monday) | 9,000 | TWD 76,882 | TWD 76,882 | ||||
| 2025-01-10 (Friday) | 9,000 | TWD 78,562 | TWD 78,562 | ||||
| 2025-01-09 (Thursday) | 9,000 | TWD 78,932 | TWD 78,932 | ||||
| 2025-01-09 (Thursday) | 9,000 | TWD 78,932 | TWD 78,932 | ||||
| 2025-01-09 (Thursday) | 9,000 | TWD 78,932 | TWD 78,932 | ||||
| 2025-01-08 (Wednesday) | 9,000 | TWD 78,264 | TWD 78,264 | ||||
| 2025-01-08 (Wednesday) | 9,000 | TWD 78,264 | TWD 78,264 | ||||
| 2025-01-08 (Wednesday) | 9,000 | TWD 78,264 | TWD 78,264 | ||||
| 2025-01-02 (Thursday) | 9,000 | TWD 78,275 | TWD 78,275 | ||||
| 2024-12-30 (Monday) | 9,000 | TWD 78,194 | TWD 78,194 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.