| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 8081.TW holdings
| Date | Number of 8081.TW Shares Held | Base Market Value of 8081.TW Shares | Local Market Value of 8081.TW Shares | Change in 8081.TW Shares Held | Change in 8081.TW Base Value | Current Price per 8081.TW Share Held | Previous Price per 8081.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 16,000 | TWD 118,729 | TWD 118,729 | ||||
| 2025-03-11 (Tuesday) | 16,000 | TWD 119,388 | TWD 119,388 | 0 | TWD 707 | TWD 7.46175 | TWD 7.41756 |
| 2025-03-10 (Monday) | 16,000 | TWD 118,681 | TWD 118,681 | 0 | TWD 336 | TWD 7.41756 | TWD 7.39656 |
| 2025-03-07 (Friday) | 16,000 | TWD 118,345 | TWD 118,345 | 0 | TWD -1,613 | TWD 7.39656 | TWD 7.49738 |
| 2025-03-05 (Wednesday) | 16,000 | TWD 119,958 | TWD 119,958 | 0 | TWD 1,682 | TWD 7.49738 | TWD 7.39225 |
| 2025-03-04 (Tuesday) | 16,000 | TWD 118,276 | TWD 118,276 | 0 | TWD 1,403 | TWD 7.39225 | TWD 7.30456 |
| 2025-03-03 (Monday) | 16,000 | TWD 116,873 | TWD 116,873 | 0 | TWD -1,618 | TWD 7.30456 | TWD 7.40569 |
| 2025-02-28 (Friday) | 16,000 | TWD 118,491 | TWD 118,491 | 0 | TWD 0 | TWD 7.40569 | TWD 7.40569 |
| 2025-02-27 (Thursday) | 16,000 | TWD 118,491 | TWD 118,491 | -3,000 | TWD -22,278 | TWD 7.40569 | TWD 7.40889 |
| 2025-02-26 (Wednesday) | 19,000 | TWD 140,769 | TWD 140,769 | 0 | TWD -270 | TWD 7.40889 | TWD 7.42311 |
| 2025-02-25 (Tuesday) | 19,000 | TWD 141,039 | TWD 141,039 | 0 | TWD -1,687 | TWD 7.42311 | TWD 7.51189 |
| 2025-02-24 (Monday) | 19,000 | TWD 142,726 | TWD 142,726 | 0 | TWD -297 | TWD 7.51189 | TWD 7.52753 |
| 2025-02-21 (Friday) | 19,000 | TWD 143,023 | TWD 143,023 | 0 | TWD 1,068 | TWD 7.52753 | TWD 7.47132 |
| 2025-02-20 (Thursday) | 19,000 | TWD 141,955 | TWD 141,955 | 0 | TWD 804 | TWD 7.47132 | TWD 7.429 |
| 2025-02-19 (Wednesday) | 19,000 | TWD 141,151 | TWD 141,151 | 0 | TWD 361 | TWD 7.429 | TWD 7.41 |
| 2025-02-18 (Tuesday) | 19,000 | TWD 140,790 | TWD 140,790 | 0 | TWD -695 | TWD 7.41 | TWD 7.44658 |
| 2025-02-17 (Monday) | 19,000 | TWD 141,485 | TWD 141,485 | 0 | TWD -889 | TWD 7.44658 | TWD 7.49337 |
| 2025-02-14 (Friday) | 19,000 | TWD 142,374 | TWD 142,374 | 0 | TWD 0 | TWD 7.49337 | TWD 7.49337 |
| 2025-02-13 (Thursday) | 19,000 | TWD 142,374 | TWD 142,374 | 0 | TWD 3,006 | TWD 7.49337 | TWD 7.33516 |
| 2025-02-12 (Wednesday) | 19,000 | TWD 139,368 | TWD 139,368 | 0 | TWD 1,085 | TWD 7.33516 | TWD 7.27805 |
| 2025-02-11 (Tuesday) | 19,000 | TWD 138,283 | TWD 138,283 | 0 | TWD 2,918 | TWD 7.27805 | TWD 7.12447 |
| 2025-02-10 (Monday) | 19,000 | TWD 135,365 | TWD 135,365 | 0 | TWD -360 | TWD 7.12447 | TWD 7.14342 |
| 2025-02-07 (Friday) | 19,000 | TWD 135,725 | TWD 135,725 | 0 | TWD 922 | TWD 7.14342 | TWD 7.09489 |
| 2025-02-06 (Thursday) | 19,000 | TWD 134,803 | TWD 134,803 | 0 | TWD 959 | TWD 7.09489 | TWD 7.04442 |
| 2025-02-05 (Wednesday) | 19,000 | TWD 133,844 | TWD 133,844 | 0 | TWD 3,589 | TWD 7.04442 | TWD 6.85553 |
| 2025-02-04 (Tuesday) | 19,000 | TWD 130,255 | TWD 130,255 | 0 | TWD 510 | TWD 6.85553 | TWD 6.82868 |
| 2025-02-03 (Monday) | 19,000 | TWD 129,745 | TWD 129,745 | 0 | TWD -2,328 | TWD 6.82868 | TWD 6.95121 |
| 2025-01-31 (Friday) | 19,000 | TWD 132,073 | TWD 132,073 | 0 | TWD 0 | TWD 6.95121 | TWD 6.95121 |
| 2025-01-30 (Thursday) | 19,000 | TWD 132,073 | TWD 132,073 | 0 | TWD 0 | TWD 6.95121 | TWD 6.95121 |
| 2025-01-29 (Wednesday) | 19,000 | TWD 132,073 | TWD 132,073 | 0 | TWD 0 | TWD 6.95121 | TWD 6.95121 |
| 2025-01-28 (Tuesday) | 19,000 | TWD 132,073 | TWD 132,073 | 0 | TWD 0 | TWD 6.95121 | TWD 6.95121 |
| 2025-01-27 (Monday) | 19,000 | TWD 132,073 | TWD 132,073 | 0 | TWD 0 | TWD 6.95121 | TWD 6.95121 |
| 2025-01-24 (Friday) | 19,000 | TWD 132,073 | TWD 132,073 | 0 | TWD 155 | TWD 6.95121 | TWD 6.94305 |
| 2025-01-23 (Thursday) | 19,000 | TWD 131,918 | TWD 131,918 | 0 | TWD -22 | TWD 6.94305 | TWD 6.94421 |
| 2025-01-22 (Wednesday) | 19,000 | TWD 131,940 | TWD 131,940 | ||||
| 2025-01-21 (Tuesday) | 19,000 | TWD 131,957 | TWD 131,957 | ||||
| 2025-01-20 (Monday) | 19,000 | TWD 131,800 | TWD 131,800 | ||||
| 2025-01-17 (Friday) | 19,000 | TWD 131,570 | TWD 131,570 | ||||
| 2025-01-16 (Thursday) | 19,000 | TWD 129,833 | TWD 129,833 | ||||
| 2025-01-15 (Wednesday) | 19,000 | TWD 128,103 | TWD 128,103 | ||||
| 2025-01-14 (Tuesday) | 19,000 | TWD 128,456 | TWD 128,456 | ||||
| 2025-01-13 (Monday) | 19,000 | TWD 127,322 | TWD 127,322 | ||||
| 2025-01-10 (Friday) | 19,000 | TWD 132,452 | TWD 132,452 | ||||
| 2025-01-09 (Thursday) | 19,000 | TWD 132,615 | TWD 132,615 | ||||
| 2025-01-09 (Thursday) | 19,000 | TWD 132,615 | TWD 132,615 | ||||
| 2025-01-09 (Thursday) | 19,000 | TWD 132,615 | TWD 132,615 | ||||
| 2025-01-08 (Wednesday) | 19,000 | TWD 136,917 | TWD 136,917 | ||||
| 2025-01-08 (Wednesday) | 19,000 | TWD 136,917 | TWD 136,917 | ||||
| 2025-01-08 (Wednesday) | 19,000 | TWD 136,917 | TWD 136,917 | ||||
| 2025-01-02 (Thursday) | 19,000 | TWD 136,647 | TWD 136,647 | 0 | TWD -3,769 | TWD 7.19195 | TWD 7.39032 |
| 2024-12-30 (Monday) | 19,000 | TWD 140,416 | TWD 140,416 | 0 | TWD -438 | TWD 7.39032 | TWD 7.41337 |
| 2024-12-06 (Friday) | 19,000 | TWD 140,854 | TWD 140,854 | 0 | TWD 2,655 | TWD 7.41337 | TWD 7.27363 |
| 2024-12-05 (Thursday) | 19,000 | TWD 138,199 | TWD 138,199 | 0 | TWD 3,129 | TWD 7.27363 | TWD 7.10895 |
| 2024-12-04 (Wednesday) | 19,000 | TWD 135,070 | TWD 135,070 | 0 | TWD 3,492 | TWD 7.10895 | TWD 6.92516 |
| 2024-12-03 (Tuesday) | 19,000 | TWD 131,578 | TWD 131,578 | 0 | TWD 146 | TWD 6.92516 | TWD 6.91747 |
| 2024-12-02 (Monday) | 19,000 | TWD 131,432 | TWD 131,432 | 0 | TWD -468 | TWD 6.91747 | TWD 6.94211 |
| 2024-11-29 (Friday) | 19,000 | TWD 131,900 | TWD 131,900 | 0 | TWD 1,047 | TWD 6.94211 | TWD 6.887 |
| 2024-11-28 (Thursday) | 19,000 | TWD 130,853 | TWD 130,853 | 0 | TWD 456 | TWD 6.887 | TWD 6.863 |
| 2024-11-27 (Wednesday) | 19,000 | TWD 130,397 | TWD 130,397 | 0 | TWD -2,779 | TWD 6.863 | TWD 7.00926 |
| 2024-11-26 (Tuesday) | 19,000 | TWD 133,176 | TWD 133,176 | 0 | TWD -2,386 | TWD 7.00926 | TWD 7.13484 |
| 2024-11-25 (Monday) | 19,000 | TWD 135,562 | TWD 135,562 | 0 | TWD 2,387 | TWD 7.13484 | TWD 7.00921 |
| 2024-11-22 (Friday) | 19,000 | TWD 133,175 | TWD 133,175 | 0 | TWD -720 | TWD 7.00921 | TWD 7.04711 |
| 2024-11-21 (Thursday) | 19,000 | TWD 133,895 | TWD 133,895 | 0 | TWD -48 | TWD 7.04711 | TWD 7.04963 |
| 2024-11-20 (Wednesday) | 19,000 | TWD 133,943 | TWD 133,943 | 0 | TWD 1,117 | TWD 7.04963 | TWD 6.99084 |
| 2024-11-19 (Tuesday) | 19,000 | TWD 132,826 | TWD 132,826 | 0 | TWD 2,297 | TWD 6.99084 | TWD 6.86995 |
| 2024-11-18 (Monday) | 19,000 | TWD 130,529 | TWD 130,529 | 0 | TWD -29 | TWD 6.86995 | TWD 6.87147 |
| 2024-11-12 (Tuesday) | 19,000 | TWD 130,558 | TWD 130,558 | 0 | TWD -3,157 | TWD 6.87147 | TWD 7.03763 |
| 2024-11-08 (Friday) | 19,000 | TWD 133,715 | TWD 133,715 | 0 | TWD -1,053 | TWD 7.03763 | TWD 7.09305 |
| 2024-11-07 (Thursday) | 19,000 | TWD 134,768 | TWD 134,768 | 0 | TWD 650 | TWD 7.09305 | TWD 7.05884 |
| 2024-11-06 (Wednesday) | 19,000 | TWD 134,118 | TWD 134,118 | 0 | TWD 2,938 | TWD 7.05884 | TWD 6.90421 |
| 2024-11-05 (Tuesday) | 19,000 | TWD 131,180 | TWD 131,180 | 0 | TWD -760 | TWD 6.90421 | TWD 6.94421 |
| 2024-11-04 (Monday) | 19,000 | TWD 131,940 | TWD 131,940 | 0 | TWD -2,405 | TWD 6.94421 | TWD 7.07079 |
| 2024-11-01 (Friday) | 19,000 | TWD 134,345 | TWD 134,345 | 0 | TWD 622 | TWD 7.07079 | TWD 7.03805 |
| 2024-10-31 (Thursday) | 19,000 | TWD 133,723 | TWD 133,723 | 0 | TWD 0 | TWD 7.03805 | TWD 7.03805 |
| 2024-10-30 (Wednesday) | 19,000 | TWD 133,723 | TWD 133,723 | 0 | TWD 574 | TWD 7.03805 | TWD 7.00784 |
| 2024-10-29 (Tuesday) | 19,000 | TWD 133,149 | TWD 133,149 | 0 | TWD -2,711 | TWD 7.00784 | TWD 7.15053 |
| 2024-10-28 (Monday) | 19,000 | TWD 135,860 | TWD 135,860 | 0 | TWD -1,851 | TWD 7.15053 | TWD 7.24795 |
| 2024-10-25 (Friday) | 19,000 | TWD 137,711 | TWD 137,711 | 0 | TWD 946 | TWD 7.24795 | TWD 7.19816 |
| 2024-10-24 (Thursday) | 19,000 | TWD 136,765 | TWD 136,765 | 0 | TWD -1,779 | TWD 7.19816 | TWD 7.29179 |
| 2024-10-23 (Wednesday) | 19,000 | TWD 138,544 | TWD 138,544 | 0 | TWD -1,288 | TWD 7.29179 | TWD 7.35958 |
| 2024-10-22 (Tuesday) | 19,000 | TWD 139,832 | TWD 139,832 | 0 | TWD -774 | TWD 7.35958 | TWD 7.40032 |
| 2024-10-21 (Monday) | 19,000 | TWD 140,606 | TWD 140,606 | 0 | TWD 3,760 | TWD 7.40032 | TWD 7.20242 |
| 2024-10-18 (Friday) | 19,000 | TWD 136,846 | TWD 136,846 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | SELL | -3,000 | 7.406* | 7.13 Profit of 21,399 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.