Portfolio Holdings Detail for ISIN IE00B3F81G20
| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
Holdings detail for AFKS
Show aggregate AFKS holdings
iShares MSCI EM Small Cap UCITS ETF USD (Dist) AFKS holdings
| Date | Number of AFKS Shares Held | Base Market Value of AFKS Shares | Local Market Value of AFKS Shares | Change in AFKS Shares Held | Change in AFKS Base Value | Current Price per AFKS Share Held | Previous Price per AFKS Share Held |
|---|
| 2025-05-08 (Thursday) | 1,064,020 | RUB 129 | RUB 129 | 0 | RUB -2 | RUB 0.000121238 | RUB 0.000123118 |
| 2025-05-07 (Wednesday) | 1,064,020 | RUB 131 | RUB 131 | 0 | RUB 0 | RUB 0.000123118 | RUB 0.000123118 |
| 2025-05-06 (Tuesday) | 1,064,020 | RUB 131 | RUB 131 | 0 | RUB 0 | RUB 0.000123118 | RUB 0.000123118 |
| 2025-05-05 (Monday) | 1,064,020 | RUB 131 | RUB 131 | 0 | RUB 2 | RUB 0.000123118 | RUB 0.000121238 |
| 2025-05-02 (Friday) | 1,064,020 | RUB 129 | RUB 129 | 0 | RUB -1 | RUB 0.000121238 | RUB 0.000122178 |
| 2025-05-01 (Thursday) | 1,064,020 | RUB 130 | RUB 130 | 0 | RUB 0 | RUB 0.000122178 | RUB 0.000122178 |
| 2025-04-30 (Wednesday) | 1,064,020 | RUB 130 | RUB 130 | 0 | RUB 0 | RUB 0.000122178 | RUB 0.000122178 |
| 2025-04-29 (Tuesday) | 1,064,020 | RUB 130 | RUB 130 | 0 | RUB 2 | RUB 0.000122178 | RUB 0.000120298 |
| 2025-04-28 (Monday) | 1,064,020 | RUB 128 | RUB 128 | 0 | RUB 0 | RUB 0.000120298 | RUB 0.000120298 |
| 2025-04-25 (Friday) | 1,064,020 | RUB 128 | RUB 128 | 0 | RUB 0 | RUB 0.000120298 | RUB 0.000120298 |
| 2025-04-24 (Thursday) | 1,064,020 | RUB 128 | RUB 128 | 0 | RUB 0 | RUB 0.000120298 | RUB 0.000120298 |
| 2025-04-23 (Wednesday) | 1,064,020 | RUB 128 | RUB 128 | 0 | RUB -2 | RUB 0.000120298 | RUB 0.000122178 |
| 2025-04-22 (Tuesday) | 1,064,020 | RUB 130 | RUB 130 | 0 | RUB -1 | RUB 0.000122178 | RUB 0.000123118 |
| 2025-04-21 (Monday) | 1,064,020 | RUB 131 | RUB 131 | 0 | RUB 1 | RUB 0.000123118 | RUB 0.000122178 |
| 2025-04-18 (Friday) | 1,064,020 | RUB 130 | RUB 130 | 0 | RUB 0 | RUB 0.000122178 | RUB 0.000122178 |
| 2025-04-17 (Thursday) | 1,064,020 | RUB 130 | RUB 130 | 0 | RUB 2 | RUB 0.000122178 | RUB 0.000120298 |
| 2025-04-16 (Wednesday) | 1,064,020 | RUB 128 | RUB 128 | 0 | RUB -1 | RUB 0.000120298 | RUB 0.000121238 |
| 2025-04-15 (Tuesday) | 1,064,020 | RUB 129 | RUB 129 | 0 | RUB 0 | RUB 0.000121238 | RUB 0.000121238 |
| 2025-04-14 (Monday) | 1,064,020 | RUB 129 | RUB 129 | 0 | RUB 2 | RUB 0.000121238 | RUB 0.000119359 |
| 2025-04-11 (Friday) | 1,064,020 | RUB 127 | RUB 127 | 0 | RUB 1 | RUB 0.000119359 | RUB 0.000118419 |
| 2025-04-10 (Thursday) | 1,064,020 | RUB 126 | RUB 126 | 0 | RUB 3 | RUB 0.000118419 | RUB 0.000115599 |
| 2025-04-09 (Wednesday) | 1,064,020 | RUB 123 | RUB 123 | 0 | RUB -1 | RUB 0.000115599 | RUB 0.000116539 |
| 2025-04-08 (Tuesday) | 1,064,020 | RUB 124 | RUB 124 | 0 | RUB 0 | RUB 0.000116539 | RUB 0.000116539 |
| 2025-04-07 (Monday) | 1,064,020 | RUB 124 | RUB 124 | 0 | RUB -1 | RUB 0.000116539 | RUB 0.000117479 |
| 2025-04-04 (Friday) | 1,064,020 | RUB 125 | RUB 125 | 0 | RUB -1 | RUB 0.000117479 | RUB 0.000118419 |
| 2025-04-02 (Wednesday) | 1,064,020 | RUB 126 | RUB 126 | 0 | RUB 0 | RUB 0.000118419 | RUB 0.000118419 |
| 2025-04-01 (Tuesday) | 1,064,020 | RUB 126 | RUB 126 | 0 | RUB 0 | RUB 0.000118419 | RUB 0.000118419 |
| 2025-03-31 (Monday) | 1,064,020 | RUB 126 | RUB 126 | 0 | RUB 1 | RUB 0.000118419 | RUB 0.000117479 |
| 2025-03-28 (Friday) | 1,064,020 | RUB 125 | RUB 125 | 0 | RUB -1 | RUB 0.000117479 | RUB 0.000118419 |
| 2025-03-27 (Thursday) | 1,064,020 | RUB 126 | RUB 126 | 0 | RUB -1 | RUB 0.000118419 | RUB 0.000119359 |
| 2025-03-26 (Wednesday) | 1,064,020 | RUB 127 | RUB 127 | 0 | RUB 1 | RUB 0.000119359 | RUB 0.000118419 |
| 2025-03-25 (Tuesday) | 1,064,020 | RUB 126 | RUB 126 | 0 | RUB -1 | RUB 0.000118419 | RUB 0.000119359 |
| 2025-03-24 (Monday) | 1,064,020 | RUB 127 | RUB 127 | 0 | RUB 1 | RUB 0.000119359 | RUB 0.000118419 |
| 2025-03-21 (Friday) | 1,064,020 | RUB 126 | RUB 126 | 0 | RUB 1 | RUB 0.000118419 | RUB 0.000117479 |
| 2025-03-20 (Thursday) | 1,064,020 | RUB 125 | RUB 125 | 0 | RUB -2 | RUB 0.000117479 | RUB 0.000119359 |
| 2025-03-19 (Wednesday) | 1,064,020 | RUB 127 | RUB 127 | 0 | RUB -3 | RUB 0.000119359 | RUB 0.000122178 |
| 2025-03-18 (Tuesday) | 1,064,020 | RUB 130 | RUB 130 | 0 | RUB 2 | RUB 0.000122178 | RUB 0.000120298 |
| 2025-03-17 (Monday) | 1,064,020 | RUB 128 | RUB 128 | 0 | RUB 3 | RUB 0.000120298 | RUB 0.000117479 |
| 2025-03-14 (Friday) | 1,064,020 | RUB 125 | RUB 125 | 0 | RUB 2 | RUB 0.000117479 | RUB 0.000115599 |
| 2025-03-13 (Thursday) | 1,064,020 | RUB 123 | RUB 123 | 0 | RUB 1 | RUB 0.000115599 | RUB 0.00011466 |
| 2025-03-12 (Wednesday) | 1,064,020 | RUB 122 | RUB 122 | 0 | RUB -2 | RUB 0.00011466 | RUB 0.000116539 |
| 2025-03-11 (Tuesday) | 1,064,020 | RUB 124 | RUB 124 | 0 | RUB 3 | RUB 0.000116539 | RUB 0.00011372 |
| 2025-03-10 (Monday) | 1,064,020 | RUB 121 | RUB 121 | 0 | RUB 1 | RUB 0.00011372 | RUB 0.00011278 |
| 2025-03-07 (Friday) | 1,064,020 | RUB 120 | RUB 120 | 0 | RUB 1 | RUB 0.00011278 | RUB 0.00011184 |
| 2025-03-05 (Wednesday) | 1,064,020 | RUB 119 | RUB 119 | 0 | RUB 0 | RUB 0.00011184 | RUB 0.00011184 |
| 2025-03-04 (Tuesday) | 1,064,020 | RUB 119 | RUB 119 | 0 | RUB 0 | RUB 0.00011184 | RUB 0.00011184 |
| 2025-03-03 (Monday) | 1,064,020 | RUB 119 | RUB 119 | 0 | RUB 0 | RUB 0.00011184 | RUB 0.00011184 |
| 2025-02-28 (Friday) | 1,064,020 | RUB 119 | RUB 119 | 0 | RUB -3 | RUB 0.00011184 | RUB 0.00011466 |
| 2025-02-27 (Thursday) | 1,064,020 | RUB 122 | RUB 122 | 0 | RUB -1 | RUB 0.00011466 | RUB 0.000115599 |
| 2025-02-26 (Wednesday) | 1,064,020 | RUB 123 | RUB 123 | 0 | RUB 0 | RUB 0.000115599 | RUB 0.000115599 |
| 2025-02-25 (Tuesday) | 1,064,020 | RUB 123 | RUB 123 | 0 | RUB 2 | RUB 0.000115599 | RUB 0.00011372 |
| 2025-02-24 (Monday) | 1,064,020 | RUB 121 | RUB 121 | 0 | RUB 1 | RUB 0.00011372 | RUB 0.00011278 |
| 2025-02-21 (Friday) | 1,064,020 | RUB 120 | RUB 120 | 0 | RUB 0 | RUB 0.00011278 | RUB 0.00011278 |
| 2025-02-20 (Thursday) | 1,064,020 | RUB 120 | RUB 120 | 0 | RUB 1 | RUB 0.00011278 | RUB 0.00011184 |
| 2025-02-19 (Wednesday) | 1,064,020 | RUB 119 | RUB 119 | 0 | RUB 3 | RUB 0.00011184 | RUB 0.000109021 |
| 2025-02-18 (Tuesday) | 1,064,020 | RUB 116 | RUB 116 | 0 | RUB 0 | RUB 0.000109021 | RUB 0.000109021 |
| 2025-02-17 (Monday) | 1,064,020 | RUB 116 | RUB 116 | 0 | RUB 0 | RUB 0.000109021 | RUB 0.000109021 |
| 2025-02-14 (Friday) | 1,064,020 | RUB 116 | RUB 116 | 0 | RUB -2 | RUB 0.000109021 | RUB 0.0001109 |
| 2025-02-13 (Thursday) | 1,064,020 | RUB 118 | RUB 118 | 0 | RUB 5 | RUB 0.0001109 | RUB 0.000106201 |
| 2025-02-12 (Wednesday) | 1,064,020 | RUB 113 | RUB 113 | 0 | RUB 2 | RUB 0.000106201 | RUB 0.000104321 |
| 2025-02-11 (Tuesday) | 1,064,020 | RUB 111 | RUB 111 | 0 | RUB 1 | RUB 0.000104321 | RUB 0.000103382 |
| 2025-02-10 (Monday) | 1,064,020 | RUB 110 | RUB 110 | 0 | RUB 0 | RUB 0.000103382 | RUB 0.000103382 |
| 2025-02-07 (Friday) | 1,064,020 | RUB 110 | RUB 110 | 0 | RUB 0 | RUB 0.000103382 | RUB 0.000103382 |
| 2025-02-06 (Thursday) | 1,064,020 | RUB 110 | RUB 110 | 0 | RUB 1 | RUB 0.000103382 | RUB 0.000102442 |
| 2025-02-05 (Wednesday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB 2 | RUB 0.000102442 | RUB 0.000100562 |
| 2025-02-04 (Tuesday) | 1,064,020 | RUB 107 | RUB 107 | 0 | RUB 0 | RUB 0.000100562 | RUB 0.000100562 |
| 2025-02-03 (Monday) | 1,064,020 | RUB 107 | RUB 107 | 0 | RUB -1 | RUB 0.000100562 | RUB 0.000101502 |
| 2025-01-31 (Friday) | 1,064,020 | RUB 108 | RUB 108 | 0 | RUB 0 | RUB 0.000101502 | RUB 0.000101502 |
| 2025-01-30 (Thursday) | 1,064,020 | RUB 108 | RUB 108 | 0 | RUB 1 | RUB 0.000101502 | RUB 0.000100562 |
| 2025-01-29 (Wednesday) | 1,064,020 | RUB 107 | RUB 107 | 0 | RUB -1 | RUB 0.000100562 | RUB 0.000101502 |
| 2025-01-28 (Tuesday) | 1,064,020 | RUB 108 | RUB 108 | 0 | RUB -1 | RUB 0.000101502 | RUB 0.000102442 |
| 2025-01-27 (Monday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB 1 | RUB 0.000102442 | RUB 0.000101502 |
| 2025-01-24 (Friday) | 1,064,020 | RUB 108 | RUB 108 | 0 | RUB 2 | RUB 0.000101502 | RUB 0.0000996222 |
| 2025-01-23 (Thursday) | 1,064,020 | RUB 106 | RUB 106 | 0 | RUB -1 | RUB 0.0000996222 | RUB 0.000100562 |
| 2025-01-22 (Wednesday) | 1,064,020 | RUB 107 | RUB 107 | | | | |
| 2025-01-21 (Tuesday) | 1,064,020 | RUB 107 | RUB 107 | | | | |
| 2025-01-20 (Monday) | 1,064,020 | RUB 105 | RUB 105 | | | | |
| 2025-01-17 (Friday) | 1,064,020 | RUB 104 | RUB 104 | | | | |
| 2025-01-16 (Thursday) | 1,064,020 | RUB 103 | RUB 103 | | | | |
| 2025-01-15 (Wednesday) | 1,064,020 | RUB 104 | RUB 104 | | | | |
| 2025-01-14 (Tuesday) | 1,064,020 | RUB 103 | RUB 103 | | | | |
| 2025-01-13 (Monday) | 1,064,020 | RUB 103 | RUB 103 | | | | |
| 2025-01-10 (Friday) | 1,064,020 | RUB 104 | RUB 104 | | | | |
| 2025-01-09 (Thursday) | 1,064,020 | RUB 103 | RUB 103 | | | | |
| 2025-01-09 (Thursday) | 1,064,020 | RUB 103 | RUB 103 | | | | |
| 2025-01-09 (Thursday) | 1,064,020 | RUB 103 | RUB 103 | | | | |
| 2025-01-08 (Wednesday) | 1,064,020 | RUB 101 | RUB 101 | | | | |
| 2025-01-08 (Wednesday) | 1,064,020 | RUB 101 | RUB 101 | | | | |
| 2025-01-08 (Wednesday) | 1,064,020 | RUB 101 | RUB 101 | | | | |
| 2025-01-02 (Thursday) | 1,064,020 | RUB 96 | RUB 96 | 0 | RUB -2 | RUB 0.0000902239 | RUB 0.0000921035 |
| 2024-12-30 (Monday) | 1,064,020 | RUB 98 | RUB 98 | 0 | RUB -6 | RUB 0.0000921035 | RUB 0.0000977425 |
| 2024-12-10 (Tuesday) | 1,064,020 | RUB 104 | RUB 104 | 0 | RUB -2 | RUB 0.0000977425 | RUB 0.0000996222 |
| 2024-12-09 (Monday) | 1,064,020 | RUB 106 | RUB 106 | 0 | RUB 0 | RUB 0.0000996222 | RUB 0.0000996222 |
| 2024-12-06 (Friday) | 1,064,020 | RUB 106 | RUB 106 | 0 | RUB 1 | RUB 0.0000996222 | RUB 0.0000986824 |
| 2024-12-05 (Thursday) | 1,064,020 | RUB 105 | RUB 105 | 0 | RUB 4 | RUB 0.0000986824 | RUB 0.000094923 |
| 2024-12-04 (Wednesday) | 1,064,020 | RUB 101 | RUB 101 | 0 | RUB 1 | RUB 0.000094923 | RUB 0.0000939832 |
| 2024-12-03 (Tuesday) | 1,064,020 | RUB 100 | RUB 100 | 0 | RUB -1 | RUB 0.0000939832 | RUB 0.000094923 |
| 2024-12-02 (Monday) | 1,064,020 | RUB 101 | RUB 101 | 0 | RUB 1 | RUB 0.000094923 | RUB 0.0000939832 |
| 2024-11-29 (Friday) | 1,064,020 | RUB 100 | RUB 100 | 0 | RUB 2 | RUB 0.0000939832 | RUB 0.0000921035 |
| 2024-11-28 (Thursday) | 1,064,020 | RUB 98 | RUB 98 | 0 | RUB 4 | RUB 0.0000921035 | RUB 0.0000883442 |
| 2024-11-27 (Wednesday) | 1,064,020 | RUB 94 | RUB 94 | 0 | RUB -6 | RUB 0.0000883442 | RUB 0.0000939832 |
| 2024-11-26 (Tuesday) | 1,064,020 | RUB 100 | RUB 100 | 0 | RUB -2 | RUB 0.0000939832 | RUB 0.0000958629 |
| 2024-11-25 (Monday) | 1,064,020 | RUB 102 | RUB 102 | 0 | RUB -1 | RUB 0.0000958629 | RUB 0.0000968027 |
| 2024-11-22 (Friday) | 1,064,020 | RUB 103 | RUB 103 | 0 | RUB -2 | RUB 0.0000968027 | RUB 0.0000986824 |
| 2024-11-21 (Thursday) | 1,064,020 | RUB 105 | RUB 105 | 0 | RUB -1 | RUB 0.0000986824 | RUB 0.0000996222 |
| 2024-11-20 (Wednesday) | 1,064,020 | RUB 106 | RUB 106 | 0 | RUB 0 | RUB 0.0000996222 | RUB 0.0000996222 |
| 2024-11-19 (Tuesday) | 1,064,020 | RUB 106 | RUB 106 | 0 | RUB -1 | RUB 0.0000996222 | RUB 0.000100562 |
| 2024-11-18 (Monday) | 1,064,020 | RUB 107 | RUB 107 | 0 | RUB -1 | RUB 0.000100562 | RUB 0.000101502 |
| 2024-11-12 (Tuesday) | 1,064,020 | RUB 108 | RUB 108 | 0 | RUB -1 | RUB 0.000101502 | RUB 0.000102442 |
| 2024-11-08 (Friday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB 0 | RUB 0.000102442 | RUB 0.000102442 |
| 2024-11-07 (Thursday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB 0 | RUB 0.000102442 | RUB 0.000102442 |
| 2024-11-06 (Wednesday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB 0 | RUB 0.000102442 | RUB 0.000102442 |
| 2024-11-05 (Tuesday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB 2 | RUB 0.000102442 | RUB 0.000100562 |
| 2024-11-04 (Monday) | 1,064,020 | RUB 107 | RUB 107 | 0 | RUB -2 | RUB 0.000100562 | RUB 0.000102442 |
| 2024-11-01 (Friday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB 0 | RUB 0.000102442 | RUB 0.000102442 |
| 2024-10-31 (Thursday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB -1 | RUB 0.000102442 | RUB 0.000103382 |
| 2024-10-30 (Wednesday) | 1,064,020 | RUB 110 | RUB 110 | 0 | RUB 1 | RUB 0.000103382 | RUB 0.000102442 |
| 2024-10-29 (Tuesday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB 0 | RUB 0.000102442 | RUB 0.000102442 |
| 2024-10-28 (Monday) | 1,064,020 | RUB 109 | RUB 109 | 0 | RUB -1 | RUB 0.000102442 | RUB 0.000103382 |
| 2024-10-25 (Friday) | 1,064,020 | RUB 110 | RUB 110 | 0 | RUB 0 | RUB 0.000103382 | RUB 0.000103382 |
| 2024-10-24 (Thursday) | 1,064,020 | RUB 110 | RUB 110 | 0 | RUB 0 | RUB 0.000103382 | RUB 0.000103382 |
| 2024-10-23 (Wednesday) | 1,064,020 | RUB 110 | RUB 110 | 0 | RUB -1 | RUB 0.000103382 | RUB 0.000104321 |
| 2024-10-22 (Tuesday) | 1,064,020 | RUB 111 | RUB 111 | 0 | RUB 1 | RUB 0.000104321 | RUB 0.000103382 |
| 2024-10-21 (Monday) | 1,064,020 | RUB 110 | RUB 110 | 0 | RUB -1 | RUB 0.000103382 | RUB 0.000104321 |
| 2024-10-18 (Friday) | 1,064,020 | RUB 111 | RUB 111 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AFKS by Blackrock for IE00B3F81G20
Show aggregate share trades of AFKS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AFKS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.