| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AHGAZ.E.IS holdings
| Date | Number of AHGAZ.E.IS Shares Held | Base Market Value of AHGAZ.E.IS Shares | Local Market Value of AHGAZ.E.IS Shares | Change in AHGAZ.E.IS Shares Held | Change in AHGAZ.E.IS Base Value | Current Price per AHGAZ.E.IS Share Held | Previous Price per AHGAZ.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 150,618 | TRY 84,375 | TRY 84,375 | 0 | TRY -197 | TRY 0.560192 | TRY 0.5615 |
| 2025-03-11 (Tuesday) | 150,618 | TRY 84,572 | TRY 84,572 | 0 | TRY -3,195 | TRY 0.5615 | TRY 0.582713 |
| 2025-03-10 (Monday) | 150,618 | TRY 87,767 | TRY 87,767 | 0 | TRY 7,717 | TRY 0.582713 | TRY 0.531477 |
| 2025-03-07 (Friday) | 150,618 | TRY 80,050 | TRY 80,050 | 0 | TRY 344 | TRY 0.531477 | TRY 0.529193 |
| 2025-03-05 (Wednesday) | 150,618 | TRY 79,706 | TRY 79,706 | 0 | TRY 1,032 | TRY 0.529193 | TRY 0.522341 |
| 2025-03-04 (Tuesday) | 150,618 | TRY 78,674 | TRY 78,674 | 0 | TRY -674 | TRY 0.522341 | TRY 0.526816 |
| 2025-03-03 (Monday) | 150,618 | TRY 79,348 | TRY 79,348 | 0 | TRY -1,235 | TRY 0.526816 | TRY 0.535016 |
| 2025-02-28 (Friday) | 150,618 | TRY 80,583 | TRY 80,583 | 0 | TRY -2,291 | TRY 0.535016 | TRY 0.550226 |
| 2025-02-27 (Thursday) | 150,618 | TRY 82,874 | TRY 82,874 | 0 | TRY 455 | TRY 0.550226 | TRY 0.547206 |
| 2025-02-26 (Wednesday) | 150,618 | TRY 82,419 | TRY 82,419 | 0 | TRY -630 | TRY 0.547206 | TRY 0.551388 |
| 2025-02-25 (Tuesday) | 150,618 | TRY 83,049 | TRY 83,049 | 0 | TRY 436 | TRY 0.551388 | TRY 0.548494 |
| 2025-02-24 (Monday) | 150,618 | TRY 82,613 | TRY 82,613 | 0 | TRY 461 | TRY 0.548494 | TRY 0.545433 |
| 2025-02-21 (Friday) | 150,618 | TRY 82,152 | TRY 82,152 | 0 | TRY -263 | TRY 0.545433 | TRY 0.547179 |
| 2025-02-20 (Thursday) | 150,618 | TRY 82,415 | TRY 82,415 | 0 | TRY 1,509 | TRY 0.547179 | TRY 0.53716 |
| 2025-02-19 (Wednesday) | 150,618 | TRY 80,906 | TRY 80,906 | 0 | TRY -406 | TRY 0.53716 | TRY 0.539856 |
| 2025-02-18 (Tuesday) | 150,618 | TRY 81,312 | TRY 81,312 | 0 | TRY 1,931 | TRY 0.539856 | TRY 0.527035 |
| 2025-02-17 (Monday) | 150,618 | TRY 79,381 | TRY 79,381 | 0 | TRY 2,031 | TRY 0.527035 | TRY 0.513551 |
| 2025-02-14 (Friday) | 150,618 | TRY 77,350 | TRY 77,350 | 0 | TRY 5,580 | TRY 0.513551 | TRY 0.476503 |
| 2025-02-13 (Thursday) | 150,618 | TRY 71,770 | TRY 71,770 | 0 | TRY 1,372 | TRY 0.476503 | TRY 0.467394 |
| 2025-02-12 (Wednesday) | 150,618 | TRY 70,398 | TRY 70,398 | 0 | TRY -1,968 | TRY 0.467394 | TRY 0.48046 |
| 2025-02-11 (Tuesday) | 150,618 | TRY 72,366 | TRY 72,366 | 0 | TRY 271 | TRY 0.48046 | TRY 0.478661 |
| 2025-02-10 (Monday) | 150,618 | TRY 72,095 | TRY 72,095 | 0 | TRY -2,874 | TRY 0.478661 | TRY 0.497743 |
| 2025-02-07 (Friday) | 150,618 | TRY 74,969 | TRY 74,969 | 0 | TRY -3,126 | TRY 0.497743 | TRY 0.518497 |
| 2025-02-06 (Thursday) | 150,618 | TRY 78,095 | TRY 78,095 | 0 | TRY 1,902 | TRY 0.518497 | TRY 0.505869 |
| 2025-02-05 (Wednesday) | 150,618 | TRY 76,193 | TRY 76,193 | 0 | TRY -1,686 | TRY 0.505869 | TRY 0.517063 |
| 2025-02-04 (Tuesday) | 150,618 | TRY 77,879 | TRY 77,879 | 0 | TRY -1,027 | TRY 0.517063 | TRY 0.523882 |
| 2025-02-03 (Monday) | 150,618 | TRY 78,906 | TRY 78,906 | 0 | TRY -1,877 | TRY 0.523882 | TRY 0.536344 |
| 2025-01-31 (Friday) | 150,618 | TRY 80,783 | TRY 80,783 | 0 | TRY -1,182 | TRY 0.536344 | TRY 0.544191 |
| 2025-01-30 (Thursday) | 150,618 | TRY 81,965 | TRY 81,965 | 0 | TRY -106 | TRY 0.544191 | TRY 0.544895 |
| 2025-01-29 (Wednesday) | 150,618 | TRY 82,071 | TRY 82,071 | 0 | TRY -743 | TRY 0.544895 | TRY 0.549828 |
| 2025-01-28 (Tuesday) | 150,618 | TRY 82,814 | TRY 82,814 | 0 | TRY 468 | TRY 0.549828 | TRY 0.546721 |
| 2025-01-27 (Monday) | 150,618 | TRY 82,346 | TRY 82,346 | 0 | TRY -1,946 | TRY 0.546721 | TRY 0.559641 |
| 2025-01-24 (Friday) | 150,618 | TRY 84,292 | TRY 84,292 | 0 | TRY 762 | TRY 0.559641 | TRY 0.554582 |
| 2025-01-23 (Thursday) | 150,618 | TRY 83,530 | TRY 83,530 | 0 | TRY 1,996 | TRY 0.554582 | TRY 0.54133 |
| 2025-01-22 (Wednesday) | 150,618 | TRY 81,534 | TRY 81,534 | ||||
| 2025-01-21 (Tuesday) | 150,618 | TRY 83,506 | TRY 83,506 | ||||
| 2025-01-20 (Monday) | 150,618 | TRY 83,980 | TRY 83,980 | ||||
| 2025-01-17 (Friday) | 150,618 | TRY 84,416 | TRY 84,416 | ||||
| 2025-01-16 (Thursday) | 150,618 | TRY 85,424 | TRY 85,424 | ||||
| 2025-01-15 (Wednesday) | 150,618 | TRY 85,637 | TRY 85,637 | ||||
| 2025-01-14 (Tuesday) | 150,618 | TRY 87,515 | TRY 87,515 | ||||
| 2025-01-13 (Monday) | 150,618 | TRY 89,380 | TRY 89,380 | ||||
| 2025-01-10 (Friday) | 150,618 | TRY 91,177 | TRY 91,177 | ||||
| 2025-01-09 (Thursday) | 150,618 | TRY 90,964 | TRY 90,964 | ||||
| 2025-01-09 (Thursday) | 150,618 | TRY 90,964 | TRY 90,964 | ||||
| 2025-01-09 (Thursday) | 150,618 | TRY 90,964 | TRY 90,964 | ||||
| 2025-01-08 (Wednesday) | 150,618 | TRY 88,864 | TRY 88,864 | ||||
| 2025-01-08 (Wednesday) | 150,618 | TRY 88,864 | TRY 88,864 | ||||
| 2025-01-08 (Wednesday) | 150,618 | TRY 88,864 | TRY 88,864 | ||||
| 2025-01-02 (Thursday) | 150,618 | TRY 89,584 | TRY 89,584 | 0 | TRY -865 | TRY 0.594776 | TRY 0.600519 |
| 2024-12-30 (Monday) | 150,618 | TRY 90,449 | TRY 90,449 | 0 | TRY 3,529 | TRY 0.600519 | TRY 0.577089 |
| 2024-12-06 (Friday) | 150,618 | TRY 86,920 | TRY 86,920 | -7,086 | TRY -3,976 | TRY 0.577089 | TRY 0.576371 |
| 2024-12-05 (Thursday) | 157,704 | TRY 90,896 | TRY 90,896 | 0 | TRY -503 | TRY 0.576371 | TRY 0.57956 |
| 2024-12-04 (Wednesday) | 157,704 | TRY 91,399 | TRY 91,399 | 0 | TRY -208 | TRY 0.57956 | TRY 0.580879 |
| 2024-12-03 (Tuesday) | 157,704 | TRY 91,607 | TRY 91,607 | 0 | TRY 694 | TRY 0.580879 | TRY 0.576479 |
| 2024-12-02 (Monday) | 157,704 | TRY 90,913 | TRY 90,913 | 0 | TRY -893 | TRY 0.576479 | TRY 0.582141 |
| 2024-11-29 (Friday) | 157,704 | TRY 91,806 | TRY 91,806 | 0 | TRY -811 | TRY 0.582141 | TRY 0.587284 |
| 2024-11-28 (Thursday) | 157,704 | TRY 92,617 | TRY 92,617 | 0 | TRY 1,258 | TRY 0.587284 | TRY 0.579307 |
| 2024-11-27 (Wednesday) | 157,704 | TRY 91,359 | TRY 91,359 | 0 | TRY 1,239 | TRY 0.579307 | TRY 0.57145 |
| 2024-11-26 (Tuesday) | 157,704 | TRY 90,120 | TRY 90,120 | 0 | TRY 589 | TRY 0.57145 | TRY 0.567715 |
| 2024-11-25 (Monday) | 157,704 | TRY 89,531 | TRY 89,531 | 0 | TRY -611 | TRY 0.567715 | TRY 0.57159 |
| 2024-11-22 (Friday) | 157,704 | TRY 90,142 | TRY 90,142 | 0 | TRY 824 | TRY 0.57159 | TRY 0.566365 |
| 2024-11-21 (Thursday) | 157,704 | TRY 89,318 | TRY 89,318 | 0 | TRY 419 | TRY 0.566365 | TRY 0.563708 |
| 2024-11-20 (Wednesday) | 157,704 | TRY 88,899 | TRY 88,899 | 0 | TRY -304 | TRY 0.563708 | TRY 0.565636 |
| 2024-11-19 (Tuesday) | 157,704 | TRY 89,203 | TRY 89,203 | 0 | TRY -174 | TRY 0.565636 | TRY 0.566739 |
| 2024-11-18 (Monday) | 157,704 | TRY 89,377 | TRY 89,377 | 0 | TRY 346 | TRY 0.566739 | TRY 0.564545 |
| 2024-11-12 (Tuesday) | 157,704 | TRY 89,031 | TRY 89,031 | 0 | TRY 628 | TRY 0.564545 | TRY 0.560563 |
| 2024-11-08 (Friday) | 157,704 | TRY 88,403 | TRY 88,403 | 0 | TRY -2,945 | TRY 0.560563 | TRY 0.579237 |
| 2024-11-07 (Thursday) | 157,704 | TRY 91,348 | TRY 91,348 | 0 | TRY 804 | TRY 0.579237 | TRY 0.574139 |
| 2024-11-06 (Wednesday) | 157,704 | TRY 90,544 | TRY 90,544 | 0 | TRY 1,712 | TRY 0.574139 | TRY 0.563283 |
| 2024-11-05 (Tuesday) | 157,704 | TRY 88,832 | TRY 88,832 | 0 | TRY -2,671 | TRY 0.563283 | TRY 0.58022 |
| 2024-11-04 (Monday) | 157,704 | TRY 91,503 | TRY 91,503 | 0 | TRY 1,350 | TRY 0.58022 | TRY 0.57166 |
| 2024-11-01 (Friday) | 157,704 | TRY 90,153 | TRY 90,153 | 0 | TRY 241 | TRY 0.57166 | TRY 0.570131 |
| 2024-10-31 (Thursday) | 157,704 | TRY 89,912 | TRY 89,912 | 0 | TRY 1,037 | TRY 0.570131 | TRY 0.563556 |
| 2024-10-30 (Wednesday) | 157,704 | TRY 88,875 | TRY 88,875 | 0 | TRY 963 | TRY 0.563556 | TRY 0.557449 |
| 2024-10-29 (Tuesday) | 157,704 | TRY 87,912 | TRY 87,912 | 0 | TRY 10 | TRY 0.557449 | TRY 0.557386 |
| 2024-10-28 (Monday) | 157,704 | TRY 87,902 | TRY 87,902 | 0 | TRY 1,429 | TRY 0.557386 | TRY 0.548325 |
| 2024-10-25 (Friday) | 157,704 | TRY 86,473 | TRY 86,473 | 0 | TRY 2,392 | TRY 0.548325 | TRY 0.533157 |
| 2024-10-24 (Thursday) | 157,704 | TRY 84,081 | TRY 84,081 | 0 | TRY 1,673 | TRY 0.533157 | TRY 0.522549 |
| 2024-10-23 (Wednesday) | 157,704 | TRY 82,408 | TRY 82,408 | 0 | TRY -1,197 | TRY 0.522549 | TRY 0.530139 |
| 2024-10-22 (Tuesday) | 157,704 | TRY 83,605 | TRY 83,605 | 0 | TRY 1,506 | TRY 0.530139 | TRY 0.520589 |
| 2024-10-21 (Monday) | 157,704 | TRY 82,099 | TRY 82,099 | 0 | TRY -1,478 | TRY 0.520589 | TRY 0.529961 |
| 2024-10-18 (Friday) | 157,704 | TRY 83,577 | TRY 83,577 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -7,086 | 0.577* | 0.56 Profit of 3,999 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.