| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ALIVUS.NS holdings
| Date | Number of ALIVUS.NS Shares Held | Base Market Value of ALIVUS.NS Shares | Local Market Value of ALIVUS.NS Shares | Change in ALIVUS.NS Shares Held | Change in ALIVUS.NS Base Value | Current Price per ALIVUS.NS Share Held | Previous Price per ALIVUS.NS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 7,894 | INR 92,097 | INR 92,097 | 0 | INR 2,975 | INR 11.6667 | INR 11.2898 |
| 2025-03-11 (Tuesday) | 7,894 | INR 89,122 | INR 89,122 | 0 | INR -4,596 | INR 11.2898 | INR 11.8721 |
| 2025-03-10 (Monday) | 7,894 | INR 93,718 | INR 93,718 | 0 | INR -4,314 | INR 11.8721 | INR 12.4185 |
| 2025-03-07 (Friday) | 7,894 | INR 98,032 | INR 98,032 | 0 | INR 5,070 | INR 12.4185 | INR 11.7763 |
| 2025-03-05 (Wednesday) | 7,894 | INR 92,962 | INR 92,962 | 0 | INR 575 | INR 11.7763 | INR 11.7034 |
| 2025-03-04 (Tuesday) | 7,894 | INR 92,387 | INR 92,387 | 0 | INR 7,594 | INR 11.7034 | INR 10.7414 |
| 2025-03-03 (Monday) | 7,894 | INR 84,793 | INR 84,793 | 0 | INR 4,963 | INR 10.7414 | INR 10.1127 |
| 2025-02-28 (Friday) | 7,894 | INR 79,830 | INR 79,830 | 0 | INR -2,962 | INR 10.1127 | INR 10.488 |
| 2025-02-27 (Thursday) | 7,894 | INR 82,792 | INR 82,792 | 0 | INR -3,200 | INR 10.488 | INR 10.8933 |
| 2025-02-26 (Wednesday) | 7,894 | INR 85,992 | INR 85,992 | 0 | INR 0 | INR 10.8933 | INR 10.8933 |
| 2025-02-25 (Tuesday) | 7,894 | INR 85,992 | INR 85,992 | 0 | INR -3,068 | INR 10.8933 | INR 11.282 |
| 2025-02-24 (Monday) | 7,894 | INR 89,060 | INR 89,060 | 0 | INR -3,468 | INR 11.282 | INR 11.7213 |
| 2025-02-21 (Friday) | 7,894 | INR 92,528 | INR 92,528 | 0 | INR -3,606 | INR 11.7213 | INR 12.1781 |
| 2025-02-20 (Thursday) | 7,894 | INR 96,134 | INR 96,134 | 0 | INR 4,164 | INR 12.1781 | INR 11.6506 |
| 2025-02-19 (Wednesday) | 7,894 | INR 91,970 | INR 91,970 | 0 | INR -1,393 | INR 11.6506 | INR 11.8271 |
| 2025-02-18 (Tuesday) | 7,894 | INR 93,363 | INR 93,363 | 0 | INR -2,781 | INR 11.8271 | INR 12.1794 |
| 2025-02-17 (Monday) | 7,894 | INR 96,144 | INR 96,144 | 0 | INR 4,020 | INR 12.1794 | INR 11.6701 |
| 2025-02-14 (Friday) | 7,894 | INR 92,124 | INR 92,124 | 0 | INR -1,076 | INR 11.6701 | INR 11.8064 |
| 2025-02-13 (Thursday) | 7,894 | INR 93,200 | INR 93,200 | 0 | INR -728 | INR 11.8064 | INR 11.8987 |
| 2025-02-12 (Wednesday) | 7,894 | INR 93,928 | INR 93,928 | 0 | INR -5,221 | INR 11.8987 | INR 12.56 |
| 2025-02-11 (Tuesday) | 7,894 | INR 99,149 | INR 99,149 | 0 | INR -9,481 | INR 12.56 | INR 13.7611 |
| 2025-02-10 (Monday) | 7,894 | INR 108,630 | INR 108,630 | 0 | INR -1,929 | INR 13.7611 | INR 14.0054 |
| 2025-02-07 (Friday) | 7,894 | INR 110,559 | INR 110,559 | 0 | INR -942 | INR 14.0054 | INR 14.1248 |
| 2025-02-06 (Thursday) | 7,894 | INR 111,501 | INR 111,501 | 0 | INR 902 | INR 14.1248 | INR 14.0105 |
| 2025-02-05 (Wednesday) | 7,894 | INR 110,599 | INR 110,599 | 0 | INR 459 | INR 14.0105 | INR 13.9524 |
| 2025-02-04 (Tuesday) | 7,894 | INR 110,140 | INR 110,140 | 0 | INR 3,640 | INR 13.9524 | INR 13.4913 |
| 2025-02-03 (Monday) | 7,894 | INR 106,500 | INR 106,500 | 0 | INR -2,888 | INR 13.4913 | INR 13.8571 |
| 2025-01-31 (Friday) | 7,894 | INR 109,388 | INR 109,388 | 0 | INR 3,040 | INR 13.8571 | INR 13.472 |
| 2025-01-30 (Thursday) | 7,894 | INR 106,348 | INR 106,348 | 0 | INR 867 | INR 13.472 | INR 13.3622 |
| 2025-01-29 (Wednesday) | 7,894 | INR 105,481 | INR 105,481 | 0 | INR 273 | INR 13.3622 | INR 13.3276 |
| 2025-01-28 (Tuesday) | 7,894 | INR 105,208 | INR 105,208 | 0 | INR -4,277 | INR 13.3276 | INR 13.8694 |
| 2025-01-27 (Monday) | 7,894 | INR 109,485 | INR 109,485 | 0 | INR 4,245 | INR 13.8694 | INR 13.3316 |
| 2025-01-24 (Friday) | 7,894 | INR 105,240 | INR 105,240 | 0 | INR -1,296 | INR 13.3316 | INR 13.4958 |
| 2025-01-23 (Thursday) | 7,894 | INR 106,536 | INR 106,536 | ||||
| 2025-01-22 (Wednesday) | 7,894 | INR 102,658 | INR 102,658 | ||||
| 2025-01-21 (Tuesday) | 7,894 | INR 104,832 | INR 104,832 | ||||
| 2025-01-20 (Monday) | 7,894 | INR 100,738 | INR 100,738 | ||||
| 2025-01-17 (Friday) | 7,894 | INR 98,832 | INR 98,832 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.