| Stock Name | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | The Anup Engineering Ltd |
| Ticker | ANUP.BO(INR) BSE |
Show aggregate ANUP.BO holdings
| Date | Number of ANUP.BO Shares Held | Base Market Value of ANUP.BO Shares | Local Market Value of ANUP.BO Shares | Change in ANUP.BO Shares Held | Change in ANUP.BO Base Value | Current Price per ANUP.BO Share Held | Previous Price per ANUP.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 2,273 | INR 96,549 | INR 96,549 | -105 | INR -5,464 | INR 42.4765 | INR 42.8987 |
| 2024-12-05 (Thursday) | 2,378 | INR 102,013 | INR 102,013 | 0 | INR -1,888 | INR 42.8987 | INR 43.6926 |
| 2024-12-04 (Wednesday) | 2,378 | INR 103,901 | INR 103,901 | 0 | INR 3,869 | INR 43.6926 | INR 42.0656 |
| 2024-12-03 (Tuesday) | 2,378 | INR 100,032 | INR 100,032 | 0 | INR -901 | INR 42.0656 | INR 42.4445 |
| 2024-12-02 (Monday) | 2,378 | INR 100,933 | INR 100,933 | 0 | INR -1,935 | INR 42.4445 | INR 43.2582 |
| 2024-11-29 (Friday) | 2,378 | INR 102,868 | INR 102,868 | 0 | INR 4,918 | INR 43.2582 | INR 41.1901 |
| 2024-11-28 (Thursday) | 2,378 | INR 97,950 | INR 97,950 | 0 | INR 220 | INR 41.1901 | INR 41.0976 |
| 2024-11-27 (Wednesday) | 2,378 | INR 97,730 | INR 97,730 | 0 | INR -3,169 | INR 41.0976 | INR 42.4302 |
| 2024-11-26 (Tuesday) | 2,378 | INR 100,899 | INR 100,899 | 0 | INR -2,908 | INR 42.4302 | INR 43.6531 |
| 2024-11-25 (Monday) | 2,378 | INR 103,807 | INR 103,807 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -105 | 42.477* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.