Stock Name | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
Issuer | Blackrock |
ETF Ticker | IEMS(USD) LSE |
ETF Ticker | EUNI(EUR) F |
ETF Ticker | IEMS.LS(USD) CXE |
ETF Ticker | IEMSz(USD) CXE |
ETF Ticker | IEMS.L(GBP) LSE |
Stock Name | Anupam Rasayan India Limited |
Ticker | ANURAS.BO(INR) BSE |
Show aggregate ANURAS.BO holdings
Date | Number of ANURAS.BO Shares Held | Base Market Value of ANURAS.BO Shares | Local Market Value of ANURAS.BO Shares | Change in ANURAS.BO Shares Held | Change in ANURAS.BO Base Value | Current Price per ANURAS.BO Share Held | Previous Price per ANURAS.BO Share Held |
---|---|---|---|---|---|---|---|
2024-12-06 (Friday) | 5,843 | INR 50,658 | INR 50,658 | -279 | INR -2,718 | INR 8.66986 | INR 8.71872 |
2024-12-05 (Thursday) | 6,122 | INR 53,376 | INR 53,376 | 0 | INR 96 | INR 8.71872 | INR 8.70304 |
2024-12-04 (Wednesday) | 6,122 | INR 53,280 | INR 53,280 | 0 | INR 46 | INR 8.70304 | INR 8.69552 |
2024-12-03 (Tuesday) | 6,122 | INR 53,234 | INR 53,234 | 0 | INR 93 | INR 8.69552 | INR 8.68033 |
2024-12-02 (Monday) | 6,122 | INR 53,141 | INR 53,141 | 0 | INR 44 | INR 8.68033 | INR 8.67315 |
2024-11-29 (Friday) | 6,122 | INR 53,097 | INR 53,097 | 0 | INR -203 | INR 8.67315 | INR 8.70631 |
2024-11-28 (Thursday) | 6,122 | INR 53,300 | INR 53,300 | 0 | INR 780 | INR 8.70631 | INR 8.5789 |
2024-11-27 (Wednesday) | 6,122 | INR 52,520 | INR 52,520 | 0 | INR -665 | INR 8.5789 | INR 8.68752 |
2024-11-26 (Tuesday) | 6,122 | INR 53,185 | INR 53,185 | 0 | INR 262 | INR 8.68752 | INR 8.64472 |
2024-11-25 (Monday) | 6,122 | INR 52,923 | INR 52,923 | 0 | INR -223 | INR 8.64472 | INR 8.68115 |
2024-11-22 (Friday) | 6,122 | INR 53,146 | INR 53,146 | 0 | INR 595 | INR 8.68115 | INR 8.58396 |
2024-11-21 (Thursday) | 6,122 | INR 52,551 | INR 52,551 | 0 | INR -502 | INR 8.58396 | INR 8.66596 |
2024-11-20 (Wednesday) | 6,122 | INR 53,053 | INR 53,053 | 0 | INR 0 | INR 8.66596 | INR 8.66596 |
2024-11-19 (Tuesday) | 6,122 | INR 53,053 | INR 53,053 | 0 | INR 1,180 | INR 8.66596 | INR 8.47321 |
2024-11-18 (Monday) | 6,122 | INR 51,873 | INR 51,873 | 0 | INR -1,034 | INR 8.47321 | INR 8.64211 |
2024-11-12 (Tuesday) | 6,122 | INR 52,907 | INR 52,907 | 0 | INR -509 | INR 8.64211 | INR 8.72525 |
2024-11-08 (Friday) | 6,122 | INR 53,416 | INR 53,416 | 0 | INR -37 | INR 8.72525 | INR 8.7313 |
2024-11-07 (Thursday) | 6,122 | INR 53,453 | INR 53,453 | 0 | INR -11 | INR 8.7313 | INR 8.73309 |
2024-11-06 (Wednesday) | 6,122 | INR 53,464 | INR 53,464 | 0 | INR 76 | INR 8.73309 | INR 8.72068 |
2024-11-05 (Tuesday) | 6,122 | INR 53,388 | INR 53,388 | 0 | INR 277 | INR 8.72068 | INR 8.67543 |
2024-11-04 (Monday) | 6,122 | INR 53,111 | INR 53,111 | 0 | INR -405 | INR 8.67543 | INR 8.74159 |
2024-11-01 (Friday) | 6,122 | INR 53,516 | INR 53,516 | 0 | INR 120 | INR 8.74159 | INR 8.72199 |
2024-10-31 (Thursday) | 6,122 | INR 53,396 | INR 53,396 | 0 | INR 273 | INR 8.72199 | INR 8.67739 |
2024-10-30 (Wednesday) | 6,122 | INR 53,123 | INR 53,123 | 0 | INR 473 | INR 8.67739 | INR 8.60013 |
2024-10-29 (Tuesday) | 6,122 | INR 52,650 | INR 52,650 | 0 | INR 381 | INR 8.60013 | INR 8.5379 |
2024-10-28 (Monday) | 6,122 | INR 52,269 | INR 52,269 | 0 | INR 2,121 | INR 8.5379 | INR 8.19144 |
2024-10-25 (Friday) | 6,122 | INR 50,148 | INR 50,148 | 0 | INR -629 | INR 8.19144 | INR 8.29418 |
2024-10-24 (Thursday) | 6,122 | INR 50,777 | INR 50,777 | 0 | INR -219 | INR 8.29418 | INR 8.32996 |
2024-10-23 (Wednesday) | 6,122 | INR 50,996 | INR 50,996 | 0 | INR -105 | INR 8.32996 | INR 8.34711 |
2024-10-22 (Tuesday) | 6,122 | INR 51,101 | INR 51,101 | 0 | INR -1,739 | INR 8.34711 | INR 8.63117 |
2024-10-21 (Monday) | 6,122 | INR 52,840 | INR 52,840 | 0 | INR -59 | INR 8.63117 | INR 8.6408 |
2024-10-18 (Friday) | 6,122 | INR 52,899 | INR 52,899 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|---|---|---|---|---|---|
2024-12-06 | SELL | -279 | 8.670* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.