| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BBAJIOO.MX holdings
| Date | Number of BBAJIOO.MX Shares Held | Base Market Value of BBAJIOO.MX Shares | Local Market Value of BBAJIOO.MX Shares | Change in BBAJIOO.MX Shares Held | Change in BBAJIOO.MX Base Value | Current Price per BBAJIOO.MX Share Held | Previous Price per BBAJIOO.MX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 189,054 | MXN 425,400 | MXN 425,400 | ||||
| 2025-03-11 (Tuesday) | 189,054 | MXN 422,696 | MXN 422,696 | 0 | MXN -1,130 | MXN 2.23585 | MXN 2.24183 |
| 2025-03-10 (Monday) | 189,054 | MXN 423,826 | MXN 423,826 | 0 | MXN 4,535 | MXN 2.24183 | MXN 2.21784 |
| 2025-03-07 (Friday) | 189,054 | MXN 419,291 | MXN 419,291 | 0 | MXN 3,917 | MXN 2.21784 | MXN 2.19712 |
| 2025-03-05 (Wednesday) | 189,054 | MXN 415,374 | MXN 415,374 | 0 | MXN 8,416 | MXN 2.19712 | MXN 2.1526 |
| 2025-03-04 (Tuesday) | 189,054 | MXN 406,958 | MXN 406,958 | 0 | MXN -6,852 | MXN 2.1526 | MXN 2.18885 |
| 2025-03-03 (Monday) | 189,054 | MXN 413,810 | MXN 413,810 | 0 | MXN -12,101 | MXN 2.18885 | MXN 2.25285 |
| 2025-02-28 (Friday) | 189,054 | MXN 425,911 | MXN 425,911 | 0 | MXN 3,973 | MXN 2.25285 | MXN 2.23184 |
| 2025-02-27 (Thursday) | 189,054 | MXN 421,938 | MXN 421,938 | 0 | MXN -8,350 | MXN 2.23184 | MXN 2.27601 |
| 2025-02-26 (Wednesday) | 189,054 | MXN 430,288 | MXN 430,288 | 0 | MXN -1,804 | MXN 2.27601 | MXN 2.28555 |
| 2025-02-25 (Tuesday) | 189,054 | MXN 432,092 | MXN 432,092 | 0 | MXN -13,855 | MXN 2.28555 | MXN 2.35883 |
| 2025-02-24 (Monday) | 189,054 | MXN 445,947 | MXN 445,947 | 0 | MXN 6,003 | MXN 2.35883 | MXN 2.32708 |
| 2025-02-21 (Friday) | 189,054 | MXN 439,944 | MXN 439,944 | 0 | MXN -5,265 | MXN 2.32708 | MXN 2.35493 |
| 2025-02-20 (Thursday) | 189,054 | MXN 445,209 | MXN 445,209 | 0 | MXN 2,269 | MXN 2.35493 | MXN 2.34293 |
| 2025-02-19 (Wednesday) | 189,054 | MXN 442,940 | MXN 442,940 | 0 | MXN -3,552 | MXN 2.34293 | MXN 2.36172 |
| 2025-02-18 (Tuesday) | 189,054 | MXN 446,492 | MXN 446,492 | 0 | MXN -450 | MXN 2.36172 | MXN 2.3641 |
| 2025-02-17 (Monday) | 189,054 | MXN 446,942 | MXN 446,942 | 0 | MXN 9,868 | MXN 2.3641 | MXN 2.3119 |
| 2025-02-14 (Friday) | 189,054 | MXN 437,074 | MXN 437,074 | 0 | MXN -546 | MXN 2.3119 | MXN 2.31479 |
| 2025-02-13 (Thursday) | 189,054 | MXN 437,620 | MXN 437,620 | 0 | MXN 7,491 | MXN 2.31479 | MXN 2.27516 |
| 2025-02-12 (Wednesday) | 189,054 | MXN 430,129 | MXN 430,129 | 0 | MXN 7,360 | MXN 2.27516 | MXN 2.23623 |
| 2025-02-11 (Tuesday) | 189,054 | MXN 422,769 | MXN 422,769 | 0 | MXN -474 | MXN 2.23623 | MXN 2.23874 |
| 2025-02-10 (Monday) | 189,054 | MXN 423,243 | MXN 423,243 | 0 | MXN -15,335 | MXN 2.23874 | MXN 2.31986 |
| 2025-02-07 (Friday) | 189,054 | MXN 438,578 | MXN 438,578 | 0 | MXN 5,305 | MXN 2.31986 | MXN 2.2918 |
| 2025-02-06 (Thursday) | 189,054 | MXN 433,273 | MXN 433,273 | 0 | MXN -690 | MXN 2.2918 | MXN 2.29544 |
| 2025-02-05 (Wednesday) | 189,054 | MXN 433,963 | MXN 433,963 | 0 | MXN -17,651 | MXN 2.29544 | MXN 2.38881 |
| 2025-02-04 (Tuesday) | 189,054 | MXN 451,614 | MXN 451,614 | 0 | MXN 14,977 | MXN 2.38881 | MXN 2.30959 |
| 2025-02-03 (Monday) | 189,054 | MXN 436,637 | MXN 436,637 | 0 | MXN 3,242 | MXN 2.30959 | MXN 2.29244 |
| 2025-01-31 (Friday) | 189,054 | MXN 433,395 | MXN 433,395 | 0 | MXN -11,024 | MXN 2.29244 | MXN 2.35075 |
| 2025-01-30 (Thursday) | 189,054 | MXN 444,419 | MXN 444,419 | 0 | MXN -9,428 | MXN 2.35075 | MXN 2.40062 |
| 2025-01-29 (Wednesday) | 189,054 | MXN 453,847 | MXN 453,847 | 0 | MXN -1,583 | MXN 2.40062 | MXN 2.40899 |
| 2025-01-28 (Tuesday) | 189,054 | MXN 455,430 | MXN 455,430 | 0 | MXN 4,565 | MXN 2.40899 | MXN 2.38485 |
| 2025-01-27 (Monday) | 189,054 | MXN 450,865 | MXN 450,865 | 0 | MXN -6,512 | MXN 2.38485 | MXN 2.41929 |
| 2025-01-24 (Friday) | 189,054 | MXN 457,377 | MXN 457,377 | 0 | MXN 15,415 | MXN 2.41929 | MXN 2.33776 |
| 2025-01-23 (Thursday) | 189,054 | MXN 441,962 | MXN 441,962 | 0 | MXN 1,328 | MXN 2.33776 | MXN 2.33073 |
| 2025-01-22 (Wednesday) | 189,054 | MXN 440,634 | MXN 440,634 | ||||
| 2025-01-21 (Tuesday) | 189,054 | MXN 425,206 | MXN 425,206 | ||||
| 2025-01-20 (Monday) | 189,054 | MXN 431,913 | MXN 431,913 | ||||
| 2025-01-17 (Friday) | 189,054 | MXN 427,828 | MXN 427,828 | ||||
| 2025-01-16 (Thursday) | 189,054 | MXN 418,865 | MXN 418,865 | ||||
| 2025-01-15 (Wednesday) | 189,054 | MXN 423,884 | MXN 423,884 | ||||
| 2025-01-14 (Tuesday) | 189,054 | MXN 399,383 | MXN 399,383 | ||||
| 2025-01-13 (Monday) | 189,054 | MXN 393,328 | MXN 393,328 | ||||
| 2025-01-10 (Friday) | 189,054 | MXN 393,760 | MXN 393,760 | ||||
| 2025-01-09 (Thursday) | 189,054 | MXN 409,632 | MXN 409,632 | ||||
| 2025-01-09 (Thursday) | 189,054 | MXN 409,632 | MXN 409,632 | ||||
| 2025-01-09 (Thursday) | 189,054 | MXN 409,632 | MXN 409,632 | ||||
| 2025-01-08 (Wednesday) | 189,054 | MXN 401,433 | MXN 401,433 | ||||
| 2025-01-08 (Wednesday) | 189,054 | MXN 401,433 | MXN 401,433 | ||||
| 2025-01-08 (Wednesday) | 189,054 | MXN 401,433 | MXN 401,433 | ||||
| 2025-01-02 (Thursday) | 189,054 | MXN 388,444 | MXN 388,444 | ||||
| 2024-12-30 (Monday) | 189,054 | MXN 386,706 | MXN 386,706 | ||||
| 2024-12-06 (Friday) | 189,054 | MXN 415,074 | MXN 415,074 | -7,500 | MXN -8,531 | MXN 2.19553 | MXN 2.15516 |
| 2024-12-05 (Thursday) | 196,554 | MXN 423,605 | MXN 423,605 | 0 | MXN 2,826 | MXN 2.15516 | MXN 2.14078 |
| 2024-12-04 (Wednesday) | 196,554 | MXN 420,779 | MXN 420,779 | 0 | MXN 5,136 | MXN 2.14078 | MXN 2.11465 |
| 2024-12-03 (Tuesday) | 196,554 | MXN 415,643 | MXN 415,643 | 0 | MXN 3,810 | MXN 2.11465 | MXN 2.09527 |
| 2024-12-02 (Monday) | 196,554 | MXN 411,833 | MXN 411,833 | 0 | MXN 1,145 | MXN 2.09527 | MXN 2.08944 |
| 2024-11-29 (Friday) | 196,554 | MXN 410,688 | MXN 410,688 | 0 | MXN -1,057 | MXN 2.08944 | MXN 2.09482 |
| 2024-11-28 (Thursday) | 196,554 | MXN 411,745 | MXN 411,745 | 0 | MXN -7,371 | MXN 2.09482 | MXN 2.13232 |
| 2024-11-27 (Wednesday) | 196,554 | MXN 419,116 | MXN 419,116 | 0 | MXN 20,597 | MXN 2.13232 | MXN 2.02753 |
| 2024-11-26 (Tuesday) | 196,554 | MXN 398,519 | MXN 398,519 | 0 | MXN -2,000 | MXN 2.02753 | MXN 2.0377 |
| 2024-11-25 (Monday) | 196,554 | MXN 400,519 | MXN 400,519 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -7,500 | 2.196* | 2.11 Profit of 15,797 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.