| Stock Name | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | CRISIL Limited |
| Ticker | CRISIL(INR) NSE |
Show aggregate CRISIL holdings
| Date | Number of CRISIL Shares Held | Base Market Value of CRISIL Shares | Local Market Value of CRISIL Shares | Change in CRISIL Shares Held | Change in CRISIL Base Value | Current Price per CRISIL Share Held | Previous Price per CRISIL Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-10 (Tuesday) | 4,620 | INR 295,160 | INR 295,160 | 0 | INR 7,015 | INR 63.8874 | INR 62.369 |
| 2024-12-09 (Monday) | 4,620 | INR 288,145 | INR 288,145 |
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.