| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CYRE3.SA holdings
| Date | Number of CYRE3.SA Shares Held | Base Market Value of CYRE3.SA Shares | Local Market Value of CYRE3.SA Shares | Change in CYRE3.SA Shares Held | Change in CYRE3.SA Base Value | Current Price per CYRE3.SA Share Held | Previous Price per CYRE3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 65,270 | BRL 249,331 | BRL 249,331 | ||||
| 2025-03-11 (Tuesday) | 65,270 | BRL 241,560 | BRL 241,560 | 0 | BRL -2,059 | BRL 3.70093 | BRL 3.73248 |
| 2025-03-10 (Monday) | 65,270 | BRL 243,619 | BRL 243,619 | 0 | BRL -2,568 | BRL 3.73248 | BRL 3.77182 |
| 2025-03-07 (Friday) | 65,270 | BRL 246,187 | BRL 246,187 | 0 | BRL 13,036 | BRL 3.77182 | BRL 3.5721 |
| 2025-03-05 (Wednesday) | 65,270 | BRL 233,151 | BRL 233,151 | 0 | BRL 3,118 | BRL 3.5721 | BRL 3.52433 |
| 2025-03-04 (Tuesday) | 65,270 | BRL 230,033 | BRL 230,033 | 0 | BRL 0 | BRL 3.52433 | BRL 3.52433 |
| 2025-03-03 (Monday) | 65,270 | BRL 230,033 | BRL 230,033 | 0 | BRL -750 | BRL 3.52433 | BRL 3.53582 |
| 2025-02-28 (Friday) | 65,270 | BRL 230,783 | BRL 230,783 | -5,010 | BRL -26,251 | BRL 3.53582 | BRL 3.65729 |
| 2025-02-27 (Thursday) | 70,280 | BRL 257,034 | BRL 257,034 | 0 | BRL -2,679 | BRL 3.65729 | BRL 3.6954 |
| 2025-02-26 (Wednesday) | 70,280 | BRL 259,713 | BRL 259,713 | 0 | BRL -6,266 | BRL 3.6954 | BRL 3.78456 |
| 2025-02-25 (Tuesday) | 70,280 | BRL 265,979 | BRL 265,979 | 0 | BRL 353 | BRL 3.78456 | BRL 3.77954 |
| 2025-02-24 (Monday) | 70,280 | BRL 265,626 | BRL 265,626 | 0 | BRL -11,336 | BRL 3.77954 | BRL 3.94084 |
| 2025-02-21 (Friday) | 70,280 | BRL 276,962 | BRL 276,962 | 0 | BRL 2,440 | BRL 3.94084 | BRL 3.90612 |
| 2025-02-20 (Thursday) | 70,280 | BRL 274,522 | BRL 274,522 | 0 | BRL 518 | BRL 3.90612 | BRL 3.89875 |
| 2025-02-19 (Wednesday) | 70,280 | BRL 274,004 | BRL 274,004 | 0 | BRL -3,166 | BRL 3.89875 | BRL 3.9438 |
| 2025-02-18 (Tuesday) | 70,280 | BRL 277,170 | BRL 277,170 | 0 | BRL -391 | BRL 3.9438 | BRL 3.94936 |
| 2025-02-17 (Monday) | 70,280 | BRL 277,561 | BRL 277,561 | 0 | BRL 9,440 | BRL 3.94936 | BRL 3.81504 |
| 2025-02-14 (Friday) | 70,280 | BRL 268,121 | BRL 268,121 | 0 | BRL 10,187 | BRL 3.81504 | BRL 3.67009 |
| 2025-02-13 (Thursday) | 70,280 | BRL 257,934 | BRL 257,934 | 0 | BRL 2,989 | BRL 3.67009 | BRL 3.62756 |
| 2025-02-12 (Wednesday) | 70,280 | BRL 254,945 | BRL 254,945 | 0 | BRL -2,915 | BRL 3.62756 | BRL 3.66904 |
| 2025-02-11 (Tuesday) | 70,280 | BRL 257,860 | BRL 257,860 | 0 | BRL 6,903 | BRL 3.66904 | BRL 3.57082 |
| 2025-02-10 (Monday) | 70,280 | BRL 250,957 | BRL 250,957 | 0 | BRL 1,172 | BRL 3.57082 | BRL 3.55414 |
| 2025-02-07 (Friday) | 70,280 | BRL 249,785 | BRL 249,785 | 0 | BRL -5,794 | BRL 3.55414 | BRL 3.63658 |
| 2025-02-06 (Thursday) | 70,280 | BRL 255,579 | BRL 255,579 | 0 | BRL 3,664 | BRL 3.63658 | BRL 3.58445 |
| 2025-02-05 (Wednesday) | 70,280 | BRL 251,915 | BRL 251,915 | 0 | BRL -170 | BRL 3.58445 | BRL 3.58687 |
| 2025-02-04 (Tuesday) | 70,280 | BRL 252,085 | BRL 252,085 | 0 | BRL 2,526 | BRL 3.58687 | BRL 3.55092 |
| 2025-02-03 (Monday) | 70,280 | BRL 249,559 | BRL 249,559 | 0 | BRL 3,762 | BRL 3.55092 | BRL 3.4974 |
| 2025-01-31 (Friday) | 70,280 | BRL 245,797 | BRL 245,797 | 0 | BRL 2,388 | BRL 3.4974 | BRL 3.46342 |
| 2025-01-30 (Thursday) | 70,280 | BRL 243,409 | BRL 243,409 | 0 | BRL 9,302 | BRL 3.46342 | BRL 3.33106 |
| 2025-01-29 (Wednesday) | 70,280 | BRL 234,107 | BRL 234,107 | 0 | BRL 2,526 | BRL 3.33106 | BRL 3.29512 |
| 2025-01-28 (Tuesday) | 70,280 | BRL 231,581 | BRL 231,581 | 0 | BRL 262 | BRL 3.29512 | BRL 3.29139 |
| 2025-01-27 (Monday) | 70,280 | BRL 231,319 | BRL 231,319 | 0 | BRL 7,988 | BRL 3.29139 | BRL 3.17773 |
| 2025-01-24 (Friday) | 70,280 | BRL 223,331 | BRL 223,331 | 0 | BRL 3,224 | BRL 3.17773 | BRL 3.13186 |
| 2025-01-23 (Thursday) | 70,280 | BRL 220,107 | BRL 220,107 | 0 | BRL -462 | BRL 3.13186 | BRL 3.13843 |
| 2025-01-22 (Wednesday) | 70,280 | BRL 220,569 | BRL 220,569 | ||||
| 2025-01-21 (Tuesday) | 70,280 | BRL 213,226 | BRL 213,226 | ||||
| 2025-01-20 (Monday) | 70,280 | BRL 208,689 | BRL 208,689 | ||||
| 2025-01-17 (Friday) | 70,280 | BRL 208,014 | BRL 208,014 | ||||
| 2025-01-16 (Thursday) | 70,280 | BRL 207,001 | BRL 207,001 | ||||
| 2025-01-15 (Wednesday) | 70,280 | BRL 208,716 | BRL 208,716 | ||||
| 2025-01-14 (Tuesday) | 70,280 | BRL 194,263 | BRL 194,263 | ||||
| 2025-01-13 (Monday) | 70,280 | BRL 188,624 | BRL 188,624 | ||||
| 2025-01-10 (Friday) | 70,280 | BRL 189,847 | BRL 189,847 | ||||
| 2025-01-09 (Thursday) | 70,280 | BRL 191,606 | BRL 191,606 | ||||
| 2025-01-09 (Thursday) | 70,280 | BRL 191,606 | BRL 191,606 | ||||
| 2025-01-09 (Thursday) | 70,280 | BRL 191,606 | BRL 191,606 | ||||
| 2025-01-08 (Wednesday) | 70,280 | BRL 186,815 | BRL 186,815 | ||||
| 2025-01-08 (Wednesday) | 70,280 | BRL 186,815 | BRL 186,815 | ||||
| 2025-01-08 (Wednesday) | 70,280 | BRL 186,815 | BRL 186,815 | ||||
| 2025-01-02 (Thursday) | 70,280 | BRL 188,233 | BRL 188,233 | 0 | BRL -3,175 | BRL 2.67833 | BRL 2.72351 |
| 2024-12-30 (Monday) | 70,280 | BRL 191,408 | BRL 191,408 | 0 | BRL -23,469 | BRL 2.72351 | BRL 3.05744 |
| 2024-12-06 (Friday) | 70,280 | BRL 214,877 | BRL 214,877 | -2,994 | BRL -16,037 | BRL 3.05744 | BRL 3.15138 |
| 2024-12-05 (Thursday) | 73,274 | BRL 230,914 | BRL 230,914 | 0 | BRL 7,544 | BRL 3.15138 | BRL 3.04842 |
| 2024-12-04 (Wednesday) | 73,274 | BRL 223,370 | BRL 223,370 | 0 | BRL 1,240 | BRL 3.04842 | BRL 3.0315 |
| 2024-12-03 (Tuesday) | 73,274 | BRL 222,130 | BRL 222,130 | 0 | BRL 1,728 | BRL 3.0315 | BRL 3.00792 |
| 2024-12-02 (Monday) | 73,274 | BRL 220,402 | BRL 220,402 | 0 | BRL -5,410 | BRL 3.00792 | BRL 3.08175 |
| 2024-11-29 (Friday) | 73,274 | BRL 225,812 | BRL 225,812 | 0 | BRL -258 | BRL 3.08175 | BRL 3.08527 |
| 2024-11-28 (Thursday) | 73,274 | BRL 226,070 | BRL 226,070 | 0 | BRL -26,372 | BRL 3.08527 | BRL 3.44518 |
| 2024-11-27 (Wednesday) | 73,274 | BRL 252,442 | BRL 252,442 | 0 | BRL -20,061 | BRL 3.44518 | BRL 3.71896 |
| 2024-11-26 (Tuesday) | 73,274 | BRL 272,503 | BRL 272,503 | 0 | BRL 6,892 | BRL 3.71896 | BRL 3.6249 |
| 2024-11-25 (Monday) | 73,274 | BRL 265,611 | BRL 265,611 | 0 | BRL -265 | BRL 3.6249 | BRL 3.62852 |
| 2024-11-22 (Friday) | 73,274 | BRL 265,876 | BRL 265,876 | 0 | BRL 8,650 | BRL 3.62852 | BRL 3.51047 |
| 2024-11-21 (Thursday) | 73,274 | BRL 257,226 | BRL 257,226 | 0 | BRL -7,835 | BRL 3.51047 | BRL 3.61739 |
| 2024-11-20 (Wednesday) | 73,274 | BRL 265,061 | BRL 265,061 | 0 | BRL 68 | BRL 3.61739 | BRL 3.61647 |
| 2024-11-19 (Tuesday) | 73,274 | BRL 264,993 | BRL 264,993 | 0 | BRL 552 | BRL 3.61647 | BRL 3.60893 |
| 2024-11-18 (Monday) | 73,274 | BRL 264,441 | BRL 264,441 | 0 | BRL -10,505 | BRL 3.60893 | BRL 3.7523 |
| 2024-11-12 (Tuesday) | 73,274 | BRL 274,946 | BRL 274,946 | 0 | BRL 2,571 | BRL 3.7523 | BRL 3.71721 |
| 2024-11-08 (Friday) | 73,274 | BRL 272,375 | BRL 272,375 | 0 | BRL -8,217 | BRL 3.71721 | BRL 3.82935 |
| 2024-11-07 (Thursday) | 73,274 | BRL 280,592 | BRL 280,592 | 0 | BRL 151 | BRL 3.82935 | BRL 3.82729 |
| 2024-11-06 (Wednesday) | 73,274 | BRL 280,441 | BRL 280,441 | 0 | BRL 0 | BRL 3.82729 | BRL 3.82729 |
| 2024-11-05 (Tuesday) | 73,274 | BRL 280,441 | BRL 280,441 | 0 | BRL 1,565 | BRL 3.82729 | BRL 3.80593 |
| 2024-11-04 (Monday) | 73,274 | BRL 278,876 | BRL 278,876 | 0 | BRL 11,159 | BRL 3.80593 | BRL 3.65364 |
| 2024-11-01 (Friday) | 73,274 | BRL 267,717 | BRL 267,717 | 0 | BRL -7,468 | BRL 3.65364 | BRL 3.75556 |
| 2024-10-31 (Thursday) | 73,274 | BRL 275,185 | BRL 275,185 | 0 | BRL -2,137 | BRL 3.75556 | BRL 3.78473 |
| 2024-10-30 (Wednesday) | 73,274 | BRL 277,322 | BRL 277,322 | 0 | BRL 5,636 | BRL 3.78473 | BRL 3.70781 |
| 2024-10-29 (Tuesday) | 73,274 | BRL 271,686 | BRL 271,686 | 0 | BRL -638 | BRL 3.70781 | BRL 3.71652 |
| 2024-10-28 (Monday) | 73,274 | BRL 272,324 | BRL 272,324 | 0 | BRL 191 | BRL 3.71652 | BRL 3.71391 |
| 2024-10-25 (Friday) | 73,274 | BRL 272,133 | BRL 272,133 | 0 | BRL -6,026 | BRL 3.71391 | BRL 3.79615 |
| 2024-10-24 (Thursday) | 73,274 | BRL 278,159 | BRL 278,159 | 0 | BRL 5,625 | BRL 3.79615 | BRL 3.71938 |
| 2024-10-23 (Wednesday) | 73,274 | BRL 272,534 | BRL 272,534 | 0 | BRL -2,932 | BRL 3.71938 | BRL 3.7594 |
| 2024-10-22 (Tuesday) | 73,274 | BRL 275,466 | BRL 275,466 | 0 | BRL -965 | BRL 3.7594 | BRL 3.77257 |
| 2024-10-21 (Monday) | 73,274 | BRL 276,431 | BRL 276,431 | 0 | BRL -3,461 | BRL 3.77257 | BRL 3.8198 |
| 2024-10-18 (Friday) | 73,274 | BRL 279,892 | BRL 279,892 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -5,010 | 3.536* | 3.56 Profit of 17,814 on sale | |||
| 2024-12-06 | SELL | -2,994 | 3.057* | 3.58 Profit of 10,710 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.