Portfolio Holdings Detail for ISIN IE00B3F81G20
| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
Holdings detail for ELPE
Show aggregate ELPE holdings
iShares MSCI EM Small Cap UCITS ETF USD (Dist) ELPE holdings
| Date | Number of ELPE Shares Held | Base Market Value of ELPE Shares | Local Market Value of ELPE Shares | Change in ELPE Shares Held | Change in ELPE Base Value | Current Price per ELPE Share Held | Previous Price per ELPE Share Held |
|---|
| 2025-05-08 (Thursday) | 24,448 | EUR 209,128 | EUR 209,128 | 0 | EUR -5,976 | EUR 8.55399 | EUR 8.79843 |
| 2025-05-07 (Wednesday) | 24,448 | EUR 215,104 | EUR 215,104 | 0 | EUR 1,582 | EUR 8.79843 | EUR 8.73372 |
| 2025-05-06 (Tuesday) | 24,448 | EUR 213,522 | EUR 213,522 | 0 | EUR 195 | EUR 8.73372 | EUR 8.72574 |
| 2025-05-05 (Monday) | 24,448 | EUR 213,327 | EUR 213,327 | 0 | EUR 2,086 | EUR 8.72574 | EUR 8.64042 |
| 2025-05-02 (Friday) | 24,448 | EUR 211,241 | EUR 211,241 | 0 | EUR 936 | EUR 8.64042 | EUR 8.60213 |
| 2025-05-01 (Thursday) | 24,448 | EUR 210,305 | EUR 210,305 | 0 | EUR -1,603 | EUR 8.60213 | EUR 8.6677 |
| 2025-04-30 (Wednesday) | 24,448 | EUR 211,908 | EUR 211,908 | 0 | EUR 954 | EUR 8.6677 | EUR 8.62868 |
| 2025-04-29 (Tuesday) | 24,448 | EUR 210,954 | EUR 210,954 | 0 | EUR 1,752 | EUR 8.62868 | EUR 8.55702 |
| 2025-04-28 (Monday) | 24,448 | EUR 209,202 | EUR 209,202 | 0 | EUR -2,030 | EUR 8.55702 | EUR 8.64005 |
| 2025-04-25 (Friday) | 24,448 | EUR 211,232 | EUR 211,232 | 0 | EUR 3,244 | EUR 8.64005 | EUR 8.50736 |
| 2025-04-24 (Thursday) | 24,448 | EUR 207,988 | EUR 207,988 | 0 | EUR -2,900 | EUR 8.50736 | EUR 8.62598 |
| 2025-04-23 (Wednesday) | 24,448 | EUR 210,888 | EUR 210,888 | 0 | EUR 6 | EUR 8.62598 | EUR 8.62574 |
| 2025-04-22 (Tuesday) | 24,448 | EUR 210,882 | EUR 210,882 | 0 | EUR 1,170 | EUR 8.62574 | EUR 8.57788 |
| 2025-04-21 (Monday) | 24,448 | EUR 209,712 | EUR 209,712 | 0 | EUR 2,699 | EUR 8.57788 | EUR 8.46748 |
| 2025-04-18 (Friday) | 24,448 | EUR 207,013 | EUR 207,013 | 0 | EUR 0 | EUR 8.46748 | EUR 8.46748 |
| 2025-04-17 (Thursday) | 24,448 | EUR 207,013 | EUR 207,013 | 0 | EUR -3,366 | EUR 8.46748 | EUR 8.60516 |
| 2025-04-16 (Wednesday) | 24,448 | EUR 210,379 | EUR 210,379 | 0 | EUR 1,699 | EUR 8.60516 | EUR 8.53567 |
| 2025-04-15 (Tuesday) | 24,448 | EUR 208,680 | EUR 208,680 | 0 | EUR 3,025 | EUR 8.53567 | EUR 8.41194 |
| 2025-04-14 (Monday) | 24,448 | EUR 205,655 | EUR 205,655 | 0 | EUR 524 | EUR 8.41194 | EUR 8.3905 |
| 2025-04-11 (Friday) | 24,448 | EUR 205,131 | EUR 205,131 | 0 | EUR 6,959 | EUR 8.3905 | EUR 8.10586 |
| 2025-04-10 (Thursday) | 24,448 | EUR 198,172 | EUR 198,172 | 0 | EUR 7,644 | EUR 8.10586 | EUR 7.79319 |
| 2025-04-09 (Wednesday) | 24,448 | EUR 190,528 | EUR 190,528 | 0 | EUR -2,867 | EUR 7.79319 | EUR 7.91046 |
| 2025-04-08 (Tuesday) | 24,448 | EUR 193,395 | EUR 193,395 | 0 | EUR 10,878 | EUR 7.91046 | EUR 7.46552 |
| 2025-04-07 (Monday) | 24,448 | EUR 182,517 | EUR 182,517 | 0 | EUR -14,670 | EUR 7.46552 | EUR 8.06557 |
| 2025-04-04 (Friday) | 24,448 | EUR 197,187 | EUR 197,187 | 0 | EUR -8,381 | EUR 8.06557 | EUR 8.40838 |
| 2025-04-02 (Wednesday) | 24,448 | EUR 205,568 | EUR 205,568 | 0 | EUR 1,532 | EUR 8.40838 | EUR 8.34571 |
| 2025-04-01 (Tuesday) | 24,448 | EUR 204,036 | EUR 204,036 | 0 | EUR 2,009 | EUR 8.34571 | EUR 8.26354 |
| 2025-03-31 (Monday) | 24,448 | EUR 202,027 | EUR 202,027 | 0 | EUR -6,478 | EUR 8.26354 | EUR 8.52851 |
| 2025-03-28 (Friday) | 24,448 | EUR 208,505 | EUR 208,505 | 0 | EUR -47 | EUR 8.52851 | EUR 8.53043 |
| 2025-03-27 (Thursday) | 24,448 | EUR 208,552 | EUR 208,552 | 0 | EUR 1,364 | EUR 8.53043 | EUR 8.47464 |
| 2025-03-26 (Wednesday) | 24,448 | EUR 207,188 | EUR 207,188 | 0 | EUR 1,229 | EUR 8.47464 | EUR 8.42437 |
| 2025-03-25 (Tuesday) | 24,448 | EUR 205,959 | EUR 205,959 | 0 | EUR 123 | EUR 8.42437 | EUR 8.41934 |
| 2025-03-24 (Monday) | 24,448 | EUR 205,836 | EUR 205,836 | 0 | EUR 4,471 | EUR 8.41934 | EUR 8.23646 |
| 2025-03-21 (Friday) | 24,448 | EUR 201,365 | EUR 201,365 | 0 | EUR -708 | EUR 8.23646 | EUR 8.26542 |
| 2025-03-20 (Thursday) | 24,448 | EUR 202,073 | EUR 202,073 | 0 | EUR -2,420 | EUR 8.26542 | EUR 8.36441 |
| 2025-03-19 (Wednesday) | 24,448 | EUR 204,493 | EUR 204,493 | 0 | EUR -1,875 | EUR 8.36441 | EUR 8.4411 |
| 2025-03-18 (Tuesday) | 24,448 | EUR 206,368 | EUR 206,368 | 0 | EUR -1,098 | EUR 8.4411 | EUR 8.48601 |
| 2025-03-17 (Monday) | 24,448 | EUR 207,466 | EUR 207,466 | 0 | EUR 134 | EUR 8.48601 | EUR 8.48053 |
| 2025-03-14 (Friday) | 24,448 | EUR 207,332 | EUR 207,332 | 0 | EUR 1,338 | EUR 8.48053 | EUR 8.4258 |
| 2025-03-13 (Thursday) | 24,448 | EUR 205,994 | EUR 205,994 | 0 | EUR -1,481 | EUR 8.4258 | EUR 8.48638 |
| 2025-03-12 (Wednesday) | 24,448 | EUR 207,475 | EUR 207,475 | 0 | EUR 1,775 | EUR 8.48638 | EUR 8.41378 |
| 2025-03-11 (Tuesday) | 24,448 | EUR 205,700 | EUR 205,700 | 0 | EUR -2,290 | EUR 8.41378 | EUR 8.50744 |
| 2025-03-10 (Monday) | 24,448 | EUR 207,990 | EUR 207,990 | 0 | EUR -1,022 | EUR 8.50744 | EUR 8.54925 |
| 2025-03-07 (Friday) | 24,448 | EUR 209,012 | EUR 209,012 | 0 | EUR 3,222 | EUR 8.54925 | EUR 8.41746 |
| 2025-03-05 (Wednesday) | 24,448 | EUR 205,790 | EUR 205,790 | 0 | EUR 6,066 | EUR 8.41746 | EUR 8.16934 |
| 2025-03-04 (Tuesday) | 24,448 | EUR 199,724 | EUR 199,724 | 0 | EUR -229 | EUR 8.16934 | EUR 8.17871 |
| 2025-03-03 (Monday) | 24,448 | EUR 199,953 | EUR 199,953 | 0 | EUR 1,631 | EUR 8.17871 | EUR 8.11199 |
| 2025-02-28 (Friday) | 24,448 | EUR 198,322 | EUR 198,322 | 0 | EUR 1,025 | EUR 8.11199 | EUR 8.07007 |
| 2025-02-27 (Thursday) | 24,448 | EUR 197,297 | EUR 197,297 | 0 | EUR -1,258 | EUR 8.07007 | EUR 8.12152 |
| 2025-02-26 (Wednesday) | 24,448 | EUR 198,555 | EUR 198,555 | 0 | EUR -353 | EUR 8.12152 | EUR 8.13596 |
| 2025-02-25 (Tuesday) | 24,448 | EUR 198,908 | EUR 198,908 | 0 | EUR -2,266 | EUR 8.13596 | EUR 8.22865 |
| 2025-02-24 (Monday) | 24,448 | EUR 201,174 | EUR 201,174 | 0 | EUR -4,331 | EUR 8.22865 | EUR 8.4058 |
| 2025-02-21 (Friday) | 24,448 | EUR 205,505 | EUR 205,505 | 0 | EUR 1,281 | EUR 8.4058 | EUR 8.3534 |
| 2025-02-20 (Thursday) | 24,448 | EUR 204,224 | EUR 204,224 | 0 | EUR 602 | EUR 8.3534 | EUR 8.32878 |
| 2025-02-19 (Wednesday) | 24,448 | EUR 203,622 | EUR 203,622 | 0 | EUR -328 | EUR 8.32878 | EUR 8.3422 |
| 2025-02-18 (Tuesday) | 24,448 | EUR 203,950 | EUR 203,950 | 0 | EUR -884 | EUR 8.3422 | EUR 8.37835 |
| 2025-02-17 (Monday) | 24,448 | EUR 204,834 | EUR 204,834 | 0 | EUR -310 | EUR 8.37835 | EUR 8.39103 |
| 2025-02-14 (Friday) | 24,448 | EUR 205,144 | EUR 205,144 | 0 | EUR 4,397 | EUR 8.39103 | EUR 8.21118 |
| 2025-02-13 (Thursday) | 24,448 | EUR 200,747 | EUR 200,747 | 0 | EUR 2,930 | EUR 8.21118 | EUR 8.09134 |
| 2025-02-12 (Wednesday) | 24,448 | EUR 197,817 | EUR 197,817 | 0 | EUR -391 | EUR 8.09134 | EUR 8.10733 |
| 2025-02-11 (Tuesday) | 24,448 | EUR 198,208 | EUR 198,208 | 0 | EUR 4,019 | EUR 8.10733 | EUR 7.94294 |
| 2025-02-10 (Monday) | 24,448 | EUR 194,189 | EUR 194,189 | 0 | EUR 1,983 | EUR 7.94294 | EUR 7.86183 |
| 2025-02-07 (Friday) | 24,448 | EUR 192,206 | EUR 192,206 | 0 | EUR 43 | EUR 7.86183 | EUR 7.86007 |
| 2025-02-06 (Thursday) | 24,448 | EUR 192,163 | EUR 192,163 | 0 | EUR -964 | EUR 7.86007 | EUR 7.8995 |
| 2025-02-05 (Wednesday) | 24,448 | EUR 193,127 | EUR 193,127 | 0 | EUR 3,171 | EUR 7.8995 | EUR 7.7698 |
| 2025-02-04 (Tuesday) | 24,448 | EUR 189,956 | EUR 189,956 | 0 | EUR 3,351 | EUR 7.7698 | EUR 7.63273 |
| 2025-02-03 (Monday) | 24,448 | EUR 186,605 | EUR 186,605 | 0 | EUR -3,753 | EUR 7.63273 | EUR 7.78624 |
| 2025-01-31 (Friday) | 24,448 | EUR 190,358 | EUR 190,358 | 0 | EUR -149 | EUR 7.78624 | EUR 7.79233 |
| 2025-01-30 (Thursday) | 24,448 | EUR 190,507 | EUR 190,507 | 0 | EUR 1,229 | EUR 7.79233 | EUR 7.74206 |
| 2025-01-29 (Wednesday) | 24,448 | EUR 189,278 | EUR 189,278 | 0 | EUR 1,575 | EUR 7.74206 | EUR 7.67764 |
| 2025-01-28 (Tuesday) | 24,448 | EUR 187,703 | EUR 187,703 | 0 | EUR -2,240 | EUR 7.67764 | EUR 7.76927 |
| 2025-01-27 (Monday) | 24,448 | EUR 189,943 | EUR 189,943 | 0 | EUR -858 | EUR 7.76927 | EUR 7.80436 |
| 2025-01-24 (Friday) | 24,448 | EUR 190,801 | EUR 190,801 | 0 | EUR 2,694 | EUR 7.80436 | EUR 7.69417 |
| 2025-01-23 (Thursday) | 24,448 | EUR 188,107 | EUR 188,107 | 0 | EUR -2,945 | EUR 7.69417 | EUR 7.81463 |
| 2025-01-22 (Wednesday) | 24,448 | EUR 191,052 | EUR 191,052 | | | | |
| 2025-01-21 (Tuesday) | 24,448 | EUR 191,975 | EUR 191,975 | | | | |
| 2025-01-20 (Monday) | 24,448 | EUR 191,212 | EUR 191,212 | | | | |
| 2025-01-17 (Friday) | 24,448 | EUR 193,916 | EUR 193,916 | | | | |
| 2025-01-16 (Thursday) | 24,448 | EUR 192,396 | EUR 192,396 | | | | |
| 2025-01-15 (Wednesday) | 24,448 | EUR 194,001 | EUR 194,001 | | | | |
| 2025-01-14 (Tuesday) | 24,448 | EUR 193,290 | EUR 193,290 | | | | |
| 2025-01-13 (Monday) | 24,448 | EUR 191,958 | EUR 191,958 | | | | |
| 2025-01-10 (Friday) | 24,448 | EUR 190,441 | EUR 190,441 | | | | |
| 2025-01-09 (Thursday) | 24,448 | EUR 193,888 | EUR 193,888 | | | | |
| 2025-01-09 (Thursday) | 24,448 | EUR 193,888 | EUR 193,888 | | | | |
| 2025-01-09 (Thursday) | 24,448 | EUR 193,888 | EUR 193,888 | | | | |
| 2025-01-08 (Wednesday) | 24,448 | EUR 194,662 | EUR 194,662 | | | | |
| 2025-01-08 (Wednesday) | 24,448 | EUR 194,662 | EUR 194,662 | | | | |
| 2025-01-08 (Wednesday) | 24,448 | EUR 194,662 | EUR 194,662 | | | | |
| 2025-01-02 (Thursday) | 24,448 | EUR 192,673 | EUR 192,673 | 0 | EUR 2,336 | EUR 7.88093 | EUR 7.78538 |
| 2024-12-30 (Monday) | 24,448 | EUR 190,337 | EUR 190,337 | 0 | EUR 10,567 | EUR 7.78538 | EUR 7.35316 |
| 2024-12-10 (Tuesday) | 24,448 | EUR 179,770 | EUR 179,770 | 0 | EUR -4,993 | EUR 7.35316 | EUR 7.55739 |
| 2024-12-09 (Monday) | 24,448 | EUR 184,763 | EUR 184,763 | -1,056 | EUR -2,870 | EUR 7.55739 | EUR 7.357 |
| 2024-12-03 (Tuesday) | 25,504 | EUR 187,633 | EUR 187,633 | 0 | EUR 1,524 | EUR 7.357 | EUR 7.29725 |
| 2024-12-02 (Monday) | 25,504 | EUR 186,109 | EUR 186,109 | 0 | EUR 3,070 | EUR 7.29725 | EUR 7.17687 |
| 2024-11-29 (Friday) | 25,504 | EUR 183,039 | EUR 183,039 | 0 | EUR 1,358 | EUR 7.17687 | EUR 7.12363 |
| 2024-11-28 (Thursday) | 25,504 | EUR 181,681 | EUR 181,681 | 0 | EUR 230 | EUR 7.12363 | EUR 7.11461 |
| 2024-11-27 (Wednesday) | 25,504 | EUR 181,451 | EUR 181,451 | 0 | EUR 600 | EUR 7.11461 | EUR 7.09108 |
| 2024-11-26 (Tuesday) | 25,504 | EUR 180,851 | EUR 180,851 | 0 | EUR 1,359 | EUR 7.09108 | EUR 7.0378 |
| 2024-11-25 (Monday) | 25,504 | EUR 179,492 | EUR 179,492 | 0 | EUR 2,273 | EUR 7.0378 | EUR 6.94867 |
| 2024-11-22 (Friday) | 25,504 | EUR 177,219 | EUR 177,219 | 0 | EUR -5,070 | EUR 6.94867 | EUR 7.14747 |
| 2024-11-21 (Thursday) | 25,504 | EUR 182,289 | EUR 182,289 | 0 | EUR 3,860 | EUR 7.14747 | EUR 6.99612 |
| 2024-11-20 (Wednesday) | 25,504 | EUR 178,429 | EUR 178,429 | 0 | EUR -310 | EUR 6.99612 | EUR 7.00827 |
| 2024-11-19 (Tuesday) | 25,504 | EUR 178,739 | EUR 178,739 | 0 | EUR -3,690 | EUR 7.00827 | EUR 7.15296 |
| 2024-11-18 (Monday) | 25,504 | EUR 182,429 | EUR 182,429 | 0 | EUR -4,139 | EUR 7.15296 | EUR 7.31524 |
| 2024-11-12 (Tuesday) | 25,504 | EUR 186,568 | EUR 186,568 | 0 | EUR 14 | EUR 7.31524 | EUR 7.3147 |
| 2024-11-08 (Friday) | 25,504 | EUR 186,554 | EUR 186,554 | 0 | EUR -3,161 | EUR 7.3147 | EUR 7.43864 |
| 2024-11-07 (Thursday) | 25,504 | EUR 189,715 | EUR 189,715 | 0 | EUR 3,480 | EUR 7.43864 | EUR 7.30219 |
| 2024-11-06 (Wednesday) | 25,504 | EUR 186,235 | EUR 186,235 | 0 | EUR -1,445 | EUR 7.30219 | EUR 7.35885 |
| 2024-11-05 (Tuesday) | 25,504 | EUR 187,680 | EUR 187,680 | 0 | EUR 607 | EUR 7.35885 | EUR 7.33505 |
| 2024-11-04 (Monday) | 25,504 | EUR 187,073 | EUR 187,073 | 0 | EUR -1,078 | EUR 7.33505 | EUR 7.37731 |
| 2024-11-01 (Friday) | 25,504 | EUR 188,151 | EUR 188,151 | 0 | EUR -2,899 | EUR 7.37731 | EUR 7.49098 |
| 2024-10-31 (Thursday) | 25,504 | EUR 191,050 | EUR 191,050 | 0 | EUR 5,002 | EUR 7.49098 | EUR 7.29486 |
| 2024-10-30 (Wednesday) | 25,504 | EUR 186,048 | EUR 186,048 | 0 | EUR -2,054 | EUR 7.29486 | EUR 7.37539 |
| 2024-10-29 (Tuesday) | 25,504 | EUR 188,102 | EUR 188,102 | 0 | EUR -2,003 | EUR 7.37539 | EUR 7.45393 |
| 2024-10-28 (Monday) | 25,504 | EUR 190,105 | EUR 190,105 | 0 | EUR -229 | EUR 7.45393 | EUR 7.46291 |
| 2024-10-25 (Friday) | 25,504 | EUR 190,334 | EUR 190,334 | 0 | EUR -1,330 | EUR 7.46291 | EUR 7.51506 |
| 2024-10-24 (Thursday) | 25,504 | EUR 191,664 | EUR 191,664 | 0 | EUR 124 | EUR 7.51506 | EUR 7.51019 |
| 2024-10-23 (Wednesday) | 25,504 | EUR 191,540 | EUR 191,540 | 0 | EUR -1,449 | EUR 7.51019 | EUR 7.56701 |
| 2024-10-22 (Tuesday) | 25,504 | EUR 192,989 | EUR 192,989 | 0 | EUR -999 | EUR 7.56701 | EUR 7.60618 |
| 2024-10-21 (Monday) | 25,504 | EUR 193,988 | EUR 193,988 | 0 | EUR -1,510 | EUR 7.60618 | EUR 7.66539 |
| 2024-10-18 (Friday) | 25,504 | EUR 195,498 | EUR 195,498 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ELPE by Blackrock for IE00B3F81G20
Show aggregate share trades of ELPE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-09 | SELL | -1,056 | | | 7.557* | | 7.29 Profit of 7,700 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ELPE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.