| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate FFB.KL holdings
| Date | Number of FFB.KL Shares Held | Base Market Value of FFB.KL Shares | Local Market Value of FFB.KL Shares | Change in FFB.KL Shares Held | Change in FFB.KL Base Value | Current Price per FFB.KL Share Held | Previous Price per FFB.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 205,800 | MYR 78,966 | MYR 78,966 | ||||
| 2025-03-11 (Tuesday) | 205,800 | MYR 79,279 | MYR 79,279 | 0 | MYR 653 | MYR 0.385224 | MYR 0.382051 |
| 2025-03-10 (Monday) | 205,800 | MYR 78,626 | MYR 78,626 | 0 | MYR -617 | MYR 0.382051 | MYR 0.385049 |
| 2025-03-07 (Friday) | 205,800 | MYR 79,243 | MYR 79,243 | 0 | MYR -1,135 | MYR 0.385049 | MYR 0.390564 |
| 2025-03-05 (Wednesday) | 205,800 | MYR 80,378 | MYR 80,378 | 0 | MYR 2,970 | MYR 0.390564 | MYR 0.376132 |
| 2025-03-04 (Tuesday) | 205,800 | MYR 77,408 | MYR 77,408 | 0 | MYR 452 | MYR 0.376132 | MYR 0.373936 |
| 2025-03-03 (Monday) | 205,800 | MYR 76,956 | MYR 76,956 | 0 | MYR 401 | MYR 0.373936 | MYR 0.371987 |
| 2025-02-28 (Friday) | 205,800 | MYR 76,555 | MYR 76,555 | 0 | MYR -1,236 | MYR 0.371987 | MYR 0.377993 |
| 2025-02-27 (Thursday) | 205,800 | MYR 77,791 | MYR 77,791 | 0 | MYR 1,121 | MYR 0.377993 | MYR 0.372546 |
| 2025-02-26 (Wednesday) | 205,800 | MYR 76,670 | MYR 76,670 | 0 | MYR -578 | MYR 0.372546 | MYR 0.375355 |
| 2025-02-25 (Tuesday) | 205,800 | MYR 77,248 | MYR 77,248 | 0 | MYR -2,076 | MYR 0.375355 | MYR 0.385442 |
| 2025-02-24 (Monday) | 205,800 | MYR 79,324 | MYR 79,324 | 0 | MYR -1,254 | MYR 0.385442 | MYR 0.391535 |
| 2025-02-21 (Friday) | 205,800 | MYR 80,578 | MYR 80,578 | 0 | MYR -255 | MYR 0.391535 | MYR 0.392775 |
| 2025-02-20 (Thursday) | 205,800 | MYR 80,833 | MYR 80,833 | 0 | MYR 672 | MYR 0.392775 | MYR 0.389509 |
| 2025-02-19 (Wednesday) | 205,800 | MYR 80,161 | MYR 80,161 | 0 | MYR -1,779 | MYR 0.389509 | MYR 0.398154 |
| 2025-02-18 (Tuesday) | 205,800 | MYR 81,940 | MYR 81,940 | 0 | MYR -1,141 | MYR 0.398154 | MYR 0.403698 |
| 2025-02-17 (Monday) | 205,800 | MYR 83,081 | MYR 83,081 | 0 | MYR 483 | MYR 0.403698 | MYR 0.401351 |
| 2025-02-14 (Friday) | 205,800 | MYR 82,598 | MYR 82,598 | 0 | MYR 832 | MYR 0.401351 | MYR 0.397308 |
| 2025-02-13 (Thursday) | 205,800 | MYR 81,766 | MYR 81,766 | 0 | MYR -1,069 | MYR 0.397308 | MYR 0.402502 |
| 2025-02-12 (Wednesday) | 205,800 | MYR 82,835 | MYR 82,835 | 0 | MYR 1,804 | MYR 0.402502 | MYR 0.393737 |
| 2025-02-11 (Tuesday) | 205,800 | MYR 81,031 | MYR 81,031 | 0 | MYR 0 | MYR 0.393737 | MYR 0.393737 |
| 2025-02-10 (Monday) | 205,800 | MYR 81,031 | MYR 81,031 | 0 | MYR -547 | MYR 0.393737 | MYR 0.396395 |
| 2025-02-07 (Friday) | 205,800 | MYR 81,578 | MYR 81,578 | 0 | MYR -1,484 | MYR 0.396395 | MYR 0.403605 |
| 2025-02-06 (Thursday) | 205,800 | MYR 83,062 | MYR 83,062 | 0 | MYR -701 | MYR 0.403605 | MYR 0.407012 |
| 2025-02-05 (Wednesday) | 205,800 | MYR 83,763 | MYR 83,763 | 0 | MYR 2,258 | MYR 0.407012 | MYR 0.39604 |
| 2025-02-04 (Tuesday) | 205,800 | MYR 81,505 | MYR 81,505 | 0 | MYR 1,484 | MYR 0.39604 | MYR 0.388829 |
| 2025-02-03 (Monday) | 205,800 | MYR 80,021 | MYR 80,021 | 0 | MYR 148 | MYR 0.388829 | MYR 0.38811 |
| 2025-01-31 (Friday) | 205,800 | MYR 79,873 | MYR 79,873 | 0 | MYR 1,170 | MYR 0.38811 | MYR 0.382425 |
| 2025-01-30 (Thursday) | 205,800 | MYR 78,703 | MYR 78,703 | 0 | MYR 0 | MYR 0.382425 | MYR 0.382425 |
| 2025-01-29 (Wednesday) | 205,800 | MYR 78,703 | MYR 78,703 | 0 | MYR 0 | MYR 0.382425 | MYR 0.382425 |
| 2025-01-28 (Tuesday) | 205,800 | MYR 78,703 | MYR 78,703 | 0 | MYR -4,021 | MYR 0.382425 | MYR 0.401963 |
| 2025-01-27 (Monday) | 205,800 | MYR 82,724 | MYR 82,724 | 0 | MYR -3,310 | MYR 0.401963 | MYR 0.418047 |
| 2025-01-24 (Friday) | 205,800 | MYR 86,034 | MYR 86,034 | 0 | MYR 1,750 | MYR 0.418047 | MYR 0.409543 |
| 2025-01-23 (Thursday) | 205,800 | MYR 84,284 | MYR 84,284 | 0 | MYR -606 | MYR 0.409543 | MYR 0.412488 |
| 2025-01-22 (Wednesday) | 205,800 | MYR 84,890 | MYR 84,890 | ||||
| 2025-01-21 (Tuesday) | 205,800 | MYR 84,150 | MYR 84,150 | ||||
| 2025-01-20 (Monday) | 205,800 | MYR 83,364 | MYR 83,364 | ||||
| 2025-01-17 (Friday) | 205,800 | MYR 84,037 | MYR 84,037 | ||||
| 2025-01-16 (Thursday) | 205,800 | MYR 82,731 | MYR 82,731 | ||||
| 2025-01-15 (Wednesday) | 205,800 | MYR 82,338 | MYR 82,338 | ||||
| 2025-01-14 (Tuesday) | 205,800 | MYR 83,142 | MYR 83,142 | ||||
| 2025-01-13 (Monday) | 205,800 | MYR 82,137 | MYR 82,137 | ||||
| 2025-01-10 (Friday) | 205,800 | MYR 83,757 | MYR 83,757 | ||||
| 2025-01-09 (Thursday) | 205,800 | MYR 83,179 | MYR 83,179 | ||||
| 2025-01-09 (Thursday) | 205,800 | MYR 83,179 | MYR 83,179 | ||||
| 2025-01-09 (Thursday) | 205,800 | MYR 83,179 | MYR 83,179 | ||||
| 2025-01-08 (Wednesday) | 205,800 | MYR 82,274 | MYR 82,274 | ||||
| 2025-01-08 (Wednesday) | 205,800 | MYR 82,274 | MYR 82,274 | ||||
| 2025-01-08 (Wednesday) | 205,800 | MYR 82,274 | MYR 82,274 | ||||
| 2025-01-02 (Thursday) | 205,800 | MYR 84,094 | MYR 84,094 | 0 | MYR -2,078 | MYR 0.40862 | MYR 0.418717 |
| 2024-12-30 (Monday) | 205,800 | MYR 86,172 | MYR 86,172 | 0 | MYR -441 | MYR 0.418717 | MYR 0.42086 |
| 2024-12-06 (Friday) | 205,800 | MYR 86,613 | MYR 86,613 | -9,600 | MYR -3,877 | MYR 0.42086 | MYR 0.420102 |
| 2024-12-05 (Thursday) | 215,400 | MYR 90,490 | MYR 90,490 | 0 | MYR 24 | MYR 0.420102 | MYR 0.419991 |
| 2024-12-04 (Wednesday) | 215,400 | MYR 90,466 | MYR 90,466 | 0 | MYR 1,318 | MYR 0.419991 | MYR 0.413872 |
| 2024-12-03 (Tuesday) | 215,400 | MYR 89,148 | MYR 89,148 | 0 | MYR -1,165 | MYR 0.413872 | MYR 0.41928 |
| 2024-12-02 (Monday) | 215,400 | MYR 90,313 | MYR 90,313 | 0 | MYR -305 | MYR 0.41928 | MYR 0.420696 |
| 2024-11-29 (Friday) | 215,400 | MYR 90,618 | MYR 90,618 | 0 | MYR 3,431 | MYR 0.420696 | MYR 0.404768 |
| 2024-11-28 (Thursday) | 215,400 | MYR 87,187 | MYR 87,187 | 0 | MYR 397 | MYR 0.404768 | MYR 0.402925 |
| 2024-11-27 (Wednesday) | 215,400 | MYR 86,790 | MYR 86,790 | 0 | MYR 292 | MYR 0.402925 | MYR 0.401569 |
| 2024-11-26 (Tuesday) | 215,400 | MYR 86,498 | MYR 86,498 | 0 | MYR -107 | MYR 0.401569 | MYR 0.402066 |
| 2024-11-25 (Monday) | 215,400 | MYR 86,605 | MYR 86,605 | 0 | MYR 300 | MYR 0.402066 | MYR 0.400673 |
| 2024-11-22 (Friday) | 215,400 | MYR 86,305 | MYR 86,305 | 0 | MYR -579 | MYR 0.400673 | MYR 0.403361 |
| 2024-11-21 (Thursday) | 215,400 | MYR 86,884 | MYR 86,884 | 0 | MYR 1,505 | MYR 0.403361 | MYR 0.396374 |
| 2024-11-20 (Wednesday) | 215,400 | MYR 85,379 | MYR 85,379 | 0 | MYR -829 | MYR 0.396374 | MYR 0.400223 |
| 2024-11-19 (Tuesday) | 215,400 | MYR 86,208 | MYR 86,208 | 0 | MYR 1,596 | MYR 0.400223 | MYR 0.392813 |
| 2024-11-18 (Monday) | 215,400 | MYR 84,612 | MYR 84,612 | 0 | MYR -6,170 | MYR 0.392813 | MYR 0.421458 |
| 2024-11-12 (Tuesday) | 215,400 | MYR 90,782 | MYR 90,782 | 0 | MYR -637 | MYR 0.421458 | MYR 0.424415 |
| 2024-11-08 (Friday) | 215,400 | MYR 91,419 | MYR 91,419 | 0 | MYR -542 | MYR 0.424415 | MYR 0.426931 |
| 2024-11-07 (Thursday) | 215,400 | MYR 91,961 | MYR 91,961 | 0 | MYR 489 | MYR 0.426931 | MYR 0.424661 |
| 2024-11-06 (Wednesday) | 215,400 | MYR 91,472 | MYR 91,472 | 0 | MYR -1,221 | MYR 0.424661 | MYR 0.43033 |
| 2024-11-05 (Tuesday) | 215,400 | MYR 92,693 | MYR 92,693 | 0 | MYR 3,035 | MYR 0.43033 | MYR 0.41624 |
| 2024-11-04 (Monday) | 215,400 | MYR 89,658 | MYR 89,658 | 0 | MYR 123 | MYR 0.41624 | MYR 0.415669 |
| 2024-11-01 (Friday) | 215,400 | MYR 89,535 | MYR 89,535 | 0 | MYR 10 | MYR 0.415669 | MYR 0.415622 |
| 2024-10-31 (Thursday) | 215,400 | MYR 89,525 | MYR 89,525 | 0 | MYR 0 | MYR 0.415622 | MYR 0.415622 |
| 2024-10-30 (Wednesday) | 215,400 | MYR 89,525 | MYR 89,525 | 0 | MYR 391 | MYR 0.415622 | MYR 0.413807 |
| 2024-10-29 (Tuesday) | 215,400 | MYR 89,134 | MYR 89,134 | 0 | MYR -1,254 | MYR 0.413807 | MYR 0.419629 |
| 2024-10-28 (Monday) | 215,400 | MYR 90,388 | MYR 90,388 | 0 | MYR 555 | MYR 0.419629 | MYR 0.417052 |
| 2024-10-25 (Friday) | 215,400 | MYR 89,833 | MYR 89,833 | 0 | MYR 166 | MYR 0.417052 | MYR 0.416281 |
| 2024-10-24 (Thursday) | 215,400 | MYR 89,667 | MYR 89,667 | 0 | MYR 10 | MYR 0.416281 | MYR 0.416235 |
| 2024-10-23 (Wednesday) | 215,400 | MYR 89,657 | MYR 89,657 | 0 | MYR 73 | MYR 0.416235 | MYR 0.415896 |
| 2024-10-22 (Tuesday) | 215,400 | MYR 89,584 | MYR 89,584 | 0 | MYR -1,011 | MYR 0.415896 | MYR 0.42059 |
| 2024-10-21 (Monday) | 215,400 | MYR 90,595 | MYR 90,595 | 0 | MYR 522 | MYR 0.42059 | MYR 0.418166 |
| 2024-10-18 (Friday) | 215,400 | MYR 90,073 | MYR 90,073 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -9,600 | 0.421* | 0.41 Profit of 3,971 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.