Portfolio Holdings Detail for ISIN IE00B3F81G20
Stock Name / FundiShares MSCI EM Small Cap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerIEMS(USD) LSE
ETF TickerEUNI(EUR) F
ETF TickerIEMS.LS(USD) CXE
ETF TickerIEMSz(USD) CXE
ETF TickerIEMS.L(GBP) LSE

Holdings detail for FINV

Stock NameFinVolution Group
TickerFINV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31810T1016
LEI3003000RAVUT809U6P08

Show aggregate FINV holdings

News associated with FINV

Dimensional Fund Advisors LP Increases Stock Holdings in FinVolution Group (NYSE:FINV)
Dimensional Fund Advisors LP boosted its holdings in FinVolution Group (NYSE:FINV – Free Report) by 0.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,329,814 shares of the company’s stock after acquiring an additional 19,984 shares during the period. Dimensional Fund […] - 2025-05-09 08:06:50
JPMorgan Chase & Co. Purchases Shares of 101,384 FinVolution Group (NYSE:FINV)
JPMorgan Chase & Co. acquired a new stake in FinVolution Group (NYSE:FINV – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 101,384 shares of the company’s stock, valued at approximately $688,000. A number of other hedge funds have also recently modified their holdings of FINV. SYM FINANCIAL Corp raised its […] - 2025-04-30 07:18:57
Cerity Partners LLC Sells 1,468 Shares of FinVolution Group (NYSE:FINV)
Cerity Partners LLC trimmed its holdings in FinVolution Group (NYSE:FINV – Free Report) by 2.5% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 57,829 shares of the company’s stock after selling 1,468 shares during the quarter. Cerity Partners LLC’s holdings in FinVolution Group were worth $393,000 […] - 2025-04-23 07:52:49
Russell Investments Group Ltd. Has $3.25 Million Stock Position in FinVolution Group (NYSE:FINV)
Russell Investments Group Ltd. cut its holdings in FinVolution Group (NYSE:FINV – Free Report) by 14.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 477,572 shares of the company’s stock after selling 79,867 shares during the quarter. Russell Investments Group Ltd.’s holdings in FinVolution Group were worth $3,247,000 at the end of the […] - 2025-04-17 08:06:59
FinVolution Group Reaches Analyst Target Price
In recent trading, shares of FinVolution Group (Symbol: FINV) have crossed above the average analyst 12-month target price of $10.23, changing hands for $10.46/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-03-28 11:33:02
FinVolution Group (NYSE:FINV) Stock Rating Upgraded by Citigroup
FinVolution Group (NYSE:FINV – Get Free Report) was upgraded by research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $11.00 price target on the stock, up from their previous price target of $6.00. Citigroup’s target price points to a […] - 2025-03-20 07:14:57
11,069 Shares in FinVolution Group (NYSE:FINV) Acquired by Aigen Investment Management LP
Aigen Investment Management LP purchased a new position in shares of FinVolution Group (NYSE:FINV – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor purchased 11,069 shares of the company’s stock, valued at approximately $75,000. A number of other institutional investors have also added to or […] - 2025-03-11 08:28:52
Y Intercept Hong Kong Ltd Takes $131,000 Position in FinVolution Group (NYSE:FINV)
Y Intercept Hong Kong Ltd acquired a new position in FinVolution Group (NYSE:FINV – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 19,231 shares of the company’s stock, valued at approximately $131,000. Other hedge funds and other institutional investors have also […] - 2025-03-06 10:44:27
Sanctuary Advisors LLC Acquires New Holdings in FinVolution Group (NYSE:FINV)
Sanctuary Advisors LLC acquired a new stake in shares of FinVolution Group (NYSE:FINV – Free Report) during the fourth quarter, HoldingsChannel reports. The firm acquired 143,745 shares of the company’s stock, valued at approximately $976,000. A number of other hedge funds have also recently bought and sold shares of FINV. Creative Planning grew its holdings […] - 2025-02-27 08:34:52

iShares MSCI EM Small Cap UCITS ETF USD (Dist) FINV holdings

DateNumber of FINV Shares HeldBase Market Value of FINV SharesLocal Market Value of FINV SharesChange in FINV Shares HeldChange in FINV Base ValueCurrent Price per FINV Share HeldPrevious Price per FINV Share Held
2025-05-07 (Wednesday)28,139USD 235,242USD 235,242
2025-05-06 (Tuesday)28,139USD 242,840FINV holding increased by 5628USD 242,8400USD 5,628 USD 8.63002 USD 8.43001
2025-05-05 (Monday)28,139USD 237,212FINV holding increased by 844USD 237,2120USD 844 USD 8.43001 USD 8.40001
2025-05-02 (Friday)28,139USD 236,368FINV holding increased by 11537USD 236,3680USD 11,537 USD 8.40001 USD 7.99001
2025-05-01 (Thursday)28,139USD 224,831FINV holding increased by 2252USD 224,8310USD 2,252 USD 7.99001 USD 7.90998
2025-04-30 (Wednesday)28,139USD 222,579FINV holding increased by 1406USD 222,5790USD 1,406 USD 7.90998 USD 7.86002
2025-04-29 (Tuesday)28,139USD 221,173FINV holding increased by 1689USD 221,1730USD 1,689 USD 7.86002 USD 7.79999
2025-04-28 (Monday)28,139USD 219,484FINV holding increased by 3095USD 219,4840USD 3,095 USD 7.79999 USD 7.69
2025-04-25 (Friday)28,139USD 216,389FINV holding decreased by -844USD 216,3890USD -844 USD 7.69 USD 7.72
2025-04-24 (Thursday)28,139USD 217,233FINV holding increased by 2532USD 217,2330USD 2,532 USD 7.72 USD 7.63002
2025-04-23 (Wednesday)28,139USD 214,701FINV holding increased by 7598USD 214,7010USD 7,598 USD 7.63002 USD 7.36
2025-04-22 (Tuesday)28,139USD 207,103FINV holding increased by 9286USD 207,1030USD 9,286 USD 7.36 USD 7.02999
2025-04-21 (Monday)28,139USD 197,817FINV holding decreased by -3658USD 197,8170USD -3,658 USD 7.02999 USD 7.15999
2025-04-18 (Friday)28,139USD 201,475USD 201,4750USD 0 USD 7.15999 USD 7.15999
2025-04-17 (Thursday)28,139USD 201,475FINV holding decreased by -1407USD 201,4750USD -1,407 USD 7.15999 USD 7.20999
2025-04-16 (Wednesday)28,139USD 202,882FINV holding decreased by -11256USD 202,8820USD -11,256 USD 7.20999 USD 7.61001
2025-04-15 (Tuesday)28,139USD 214,138FINV holding decreased by -9848USD 214,1380USD -9,848 USD 7.61001 USD 7.95998
2025-04-14 (Monday)28,139USD 223,986FINV holding increased by 8160USD 223,9860USD 8,160 USD 7.95998 USD 7.67
2025-04-11 (Friday)28,139USD 215,826FINV holding decreased by -10693USD 215,8260USD -10,693 USD 7.67 USD 8.05
2025-04-10 (Thursday)28,139USD 226,519FINV holding increased by 1688USD 226,5190USD 1,688 USD 8.05 USD 7.99001
2025-04-09 (Wednesday)28,139USD 224,831FINV holding decreased by -3095USD 224,8310USD -3,095 USD 7.99001 USD 8.1
2025-04-08 (Tuesday)28,139USD 227,926FINV holding decreased by -6190USD 227,9260USD -6,190 USD 8.1 USD 8.31998
2025-04-07 (Monday)28,139USD 234,116FINV holding decreased by -12100USD 234,1160USD -12,100 USD 8.31998 USD 8.74999
2025-04-04 (Friday)28,139USD 246,216FINV holding decreased by -34330USD 246,2160USD -34,330 USD 8.74999 USD 9.97001
2025-04-02 (Wednesday)28,139USD 280,546FINV holding decreased by -3939USD 280,5460USD -3,939 USD 9.97001 USD 10.11
2025-04-01 (Tuesday)28,139USD 284,485FINV holding increased by 13506USD 284,4850USD 13,506 USD 10.11 USD 9.63002
2025-03-31 (Monday)28,139USD 270,979FINV holding decreased by -3658USD 270,9790USD -3,658 USD 9.63002 USD 9.76001
2025-03-28 (Friday)28,139USD 274,637FINV holding decreased by -19697USD 274,6370USD -19,697 USD 9.76001 USD 10.46
2025-03-27 (Thursday)28,139USD 294,334FINV holding increased by 18290USD 294,3340USD 18,290 USD 10.46 USD 9.81001
2025-03-26 (Wednesday)28,139USD 276,044FINV holding increased by 2814USD 276,0440USD 2,814 USD 9.81001 USD 9.71001
2025-03-25 (Tuesday)28,139USD 273,230FINV holding decreased by -4221USD 273,2300USD -4,221 USD 9.71001 USD 9.86002
2025-03-24 (Monday)28,139USD 277,451FINV holding decreased by -5065USD 277,4510USD -5,065 USD 9.86002 USD 10.04
2025-03-21 (Friday)28,139USD 282,516FINV holding increased by 1407USD 282,5160USD 1,407 USD 10.04 USD 9.99001
2025-03-20 (Thursday)28,139USD 281,109FINV holding decreased by -17446USD 281,1090USD -17,446 USD 9.99001 USD 10.61
2025-03-19 (Wednesday)28,139USD 298,555FINV holding decreased by -3095USD 298,5550USD -3,095 USD 10.61 USD 10.72
2025-03-18 (Tuesday)28,139USD 301,650FINV holding increased by 45022USD 301,6500USD 45,022 USD 10.72 USD 9.12001
2025-03-17 (Monday)28,139USD 256,628FINV holding increased by 11537USD 256,6280USD 11,537 USD 9.12001 USD 8.71001
2025-03-14 (Friday)28,139USD 245,091FINV holding increased by 11537USD 245,0910USD 11,537 USD 8.71001 USD 8.30001
2025-03-13 (Thursday)28,139USD 233,554FINV holding decreased by -281USD 233,5540USD -281 USD 8.30001 USD 8.31
2025-03-12 (Wednesday)28,139USD 233,835FINV holding increased by 1407USD 233,8350USD 1,407 USD 8.31 USD 8.26
2025-03-11 (Tuesday)28,139USD 232,428FINV holding increased by 5909USD 232,4280USD 5,909 USD 8.26 USD 8.05
2025-03-10 (Monday)28,139USD 226,519FINV holding decreased by -7879USD 226,5190USD -7,879 USD 8.05 USD 8.33
2025-03-07 (Friday)28,139USD 234,398FINV holding decreased by -2814USD 234,3980USD -2,814 USD 8.33 USD 8.43001
2025-03-05 (Wednesday)28,139USD 237,212FINV holding increased by 10974USD 237,2120USD 10,974 USD 8.43001 USD 8.04002
2025-03-04 (Tuesday)28,139USD 226,238FINV holding decreased by -1969USD 226,2380USD -1,969 USD 8.04002 USD 8.10999
2025-03-03 (Monday)28,139USD 228,207FINV holding decreased by -3658USD 228,2070USD -3,658 USD 8.10999 USD 8.23999
2025-02-28 (Friday)28,139USD 231,865FINV holding decreased by -5347USD 231,8650USD -5,347 USD 8.23999 USD 8.43001
2025-02-27 (Thursday)28,139USD 237,212FINV holding decreased by -4783USD 237,2120USD -4,783 USD 8.43001 USD 8.59999
2025-02-26 (Wednesday)28,139USD 241,995FINV holding increased by 10974USD 241,9950USD 10,974 USD 8.59999 USD 8.20999
2025-02-25 (Tuesday)28,139USD 231,021FINV holding decreased by -5065USD 231,0210USD -5,065 USD 8.20999 USD 8.38999
2025-02-24 (Monday)28,139USD 236,086FINV holding decreased by -3658USD 236,0860USD -3,658 USD 8.38999 USD 8.51999
2025-02-21 (Friday)28,139USD 239,744FINV holding decreased by -2814USD 239,7440USD -2,814 USD 8.51999 USD 8.61999
2025-02-20 (Thursday)28,139USD 242,558FINV holding increased by 3939USD 242,5580USD 3,939 USD 8.61999 USD 8.48001
2025-02-19 (Wednesday)28,139USD 238,619FINV holding increased by 282USD 238,6190USD 282 USD 8.48001 USD 8.46999
2025-02-18 (Tuesday)28,139USD 238,337FINV holding increased by 2814USD 238,3370USD 2,814 USD 8.46999 USD 8.36998
2025-02-17 (Monday)28,139USD 235,523USD 235,5230USD 0 USD 8.36998 USD 8.36998
2025-02-14 (Friday)28,139USD 235,523FINV holding increased by 1125USD 235,5230USD 1,125 USD 8.36998 USD 8.33
2025-02-13 (Thursday)28,139USD 234,398FINV holding increased by 7598USD 234,3980USD 7,598 USD 8.33 USD 8.05999
2025-02-12 (Wednesday)28,139USD 226,800FINV holding increased by 3939USD 226,8000USD 3,939 USD 8.05999 USD 7.92
2025-02-11 (Tuesday)28,139USD 222,861FINV holding decreased by -9567USD 222,8610USD -9,567 USD 7.92 USD 8.26
2025-02-10 (Monday)28,139USD 232,428FINV holding decreased by -844USD 232,4280USD -844 USD 8.26 USD 8.28999
2025-02-07 (Friday)28,139USD 233,272FINV holding increased by 8723USD 233,2720USD 8,723 USD 8.28999 USD 7.97999
2025-02-06 (Thursday)28,139USD 224,549FINV holding increased by 5065USD 224,5490USD 5,065 USD 7.97999 USD 7.79999
2025-02-05 (Wednesday)28,139USD 219,484FINV holding increased by 2532USD 219,4840USD 2,532 USD 7.79999 USD 7.71001
2025-02-04 (Tuesday)28,139USD 216,952FINV holding increased by 5347USD 216,9520USD 5,347 USD 7.71001 USD 7.51999
2025-02-03 (Monday)28,139USD 211,605FINV holding decreased by -3377USD 211,6050USD -3,377 USD 7.51999 USD 7.64
2025-01-31 (Friday)28,139USD 214,982FINV holding decreased by -6191USD 214,9820USD -6,191 USD 7.64 USD 7.86002
2025-01-30 (Thursday)28,139USD 221,173FINV holding increased by 6191USD 221,1730USD 6,191 USD 7.86002 USD 7.64
2025-01-29 (Wednesday)28,139USD 214,982FINV holding decreased by -2814USD 214,9820USD -2,814 USD 7.64 USD 7.74001
2025-01-28 (Tuesday)28,139USD 217,796FINV holding increased by 4502USD 217,7960USD 4,502 USD 7.74001 USD 7.58001
2025-01-27 (Monday)28,139USD 213,294FINV holding decreased by -2251USD 213,2940USD -2,251 USD 7.58001 USD 7.66001
2025-01-24 (Friday)28,139USD 215,545FINV holding increased by 9005USD 215,5450USD 9,005 USD 7.66001 USD 7.33999
2025-01-23 (Thursday)28,139USD 206,540USD 206,5400USD 0 USD 7.33999 USD 7.33999
2025-01-22 (Wednesday)28,139USD 206,540USD 206,540
2025-01-21 (Tuesday)28,139USD 203,164USD 203,164
2025-01-20 (Monday)28,139USD 197,536USD 197,536
2025-01-17 (Friday)28,139USD 197,536USD 197,536
2025-01-16 (Thursday)28,139USD 196,410USD 196,410
2025-01-15 (Wednesday)28,139USD 196,973USD 196,973
2025-01-14 (Tuesday)28,139USD 196,973USD 196,973
2025-01-13 (Monday)28,139USD 189,938USD 189,938
2025-01-10 (Friday)28,139USD 189,657USD 189,657
2025-01-09 (Thursday)28,139USD 187,124USD 187,124
2025-01-09 (Thursday)28,139USD 187,124USD 187,124
2025-01-09 (Thursday)28,139USD 187,124USD 187,124
2025-01-08 (Wednesday)28,139USD 187,124USD 187,124
2025-01-08 (Wednesday)28,139USD 187,124USD 187,124
2025-01-08 (Wednesday)28,139USD 187,124USD 187,124
2025-01-02 (Thursday)33,225USD 225,266FINV holding decreased by -664USD 225,2660USD -664 USD 6.78001 USD 6.8
2024-12-30 (Monday)33,225USD 225,930FINV holding decreased by -4984USD 225,9300USD -4,984 USD 6.8 USD 6.95001
2024-12-10 (Tuesday)33,225USD 230,914FINV holding decreased by -5980USD 230,9140USD -5,980 USD 6.95001 USD 7.12999
2024-12-09 (Monday)33,225USD 236,894FINV holding increased by 4651USD 236,8940USD 4,651 USD 7.12999 USD 6.99001
2024-12-06 (Friday)33,225FINV holding decreased by -1410USD 232,243FINV holding decreased by -6046USD 232,243-1,410USD -6,046 USD 6.99001 USD 6.88001
2024-12-05 (Thursday)34,635USD 238,289USD 238,2890USD 0 USD 6.88001 USD 6.88001
2024-12-04 (Wednesday)34,635USD 238,289FINV holding increased by 693USD 238,2890USD 693 USD 6.88001 USD 6.86
2024-12-03 (Tuesday)34,635USD 237,596FINV holding increased by 4502USD 237,5960USD 4,502 USD 6.86 USD 6.73001
2024-12-02 (Monday)34,635USD 233,094FINV holding decreased by -8658USD 233,0940USD -8,658 USD 6.73001 USD 6.97999
2024-11-29 (Friday)34,635USD 241,752FINV holding increased by 12122USD 241,7520USD 12,122 USD 6.97999 USD 6.63
2024-11-28 (Thursday)34,635USD 229,630USD 229,6300USD 0 USD 6.63 USD 6.63
2024-11-27 (Wednesday)34,635USD 229,630FINV holding increased by 12122USD 229,6300USD 12,122 USD 6.63 USD 6.28001
2024-11-26 (Tuesday)34,635USD 217,508FINV holding increased by 1386USD 217,5080USD 1,386 USD 6.28001 USD 6.23999
2024-11-25 (Monday)34,635USD 216,122FINV holding increased by 2078USD 216,1220USD 2,078 USD 6.23999 USD 6.17999
2024-11-22 (Friday)34,635USD 214,044FINV holding decreased by -3810USD 214,0440USD -3,810 USD 6.17999 USD 6.29
2024-11-21 (Thursday)34,635USD 217,854FINV holding decreased by -347USD 217,8540USD -347 USD 6.29 USD 6.30001
2024-11-20 (Wednesday)34,635USD 218,201FINV holding increased by 2425USD 218,2010USD 2,425 USD 6.30001 USD 6.23
2024-11-19 (Tuesday)34,635USD 215,776FINV holding increased by 6927USD 215,7760USD 6,927 USD 6.23 USD 6.03
2024-11-18 (Monday)34,635USD 208,849FINV holding increased by 1385USD 208,8490USD 1,385 USD 6.03 USD 5.99001
2024-11-12 (Tuesday)34,635USD 207,464FINV holding decreased by -692USD 207,4640USD -692 USD 5.99001 USD 6.00999
2024-11-08 (Friday)34,635USD 208,156FINV holding decreased by -10045USD 208,1560USD -10,045 USD 6.00999 USD 6.30001
2024-11-07 (Thursday)34,635USD 218,201FINV holding increased by 1732USD 218,2010USD 1,732 USD 6.30001 USD 6.25001
2024-11-06 (Wednesday)34,635USD 216,469USD 216,4690USD 0 USD 6.25001 USD 6.25001
2024-11-05 (Tuesday)34,635USD 216,469FINV holding increased by 5195USD 216,4690USD 5,195 USD 6.25001 USD 6.10001
2024-11-04 (Monday)34,635USD 211,274FINV holding increased by 5542USD 211,2740USD 5,542 USD 6.10001 USD 5.94
2024-11-01 (Friday)34,635USD 205,732FINV holding decreased by -4156USD 205,7320USD -4,156 USD 5.94 USD 6.06
2024-10-31 (Thursday)34,635USD 209,888FINV holding increased by 2078USD 209,8880USD 2,078 USD 6.06 USD 6
2024-10-30 (Wednesday)34,635USD 207,810FINV holding decreased by -2771USD 207,8100USD -2,771 USD 6 USD 6.08001
2024-10-29 (Tuesday)34,635USD 210,581FINV holding decreased by -3463USD 210,5810USD -3,463 USD 6.08001 USD 6.17999
2024-10-28 (Monday)34,635USD 214,044FINV holding increased by 3463USD 214,0440USD 3,463 USD 6.17999 USD 6.08001
2024-10-25 (Friday)34,635USD 210,581FINV holding increased by 1039USD 210,5810USD 1,039 USD 6.08001 USD 6.05001
2024-10-24 (Thursday)34,635USD 209,542FINV holding increased by 347USD 209,5420USD 347 USD 6.05001 USD 6.03999
2024-10-23 (Wednesday)34,635USD 209,195FINV holding decreased by -8313USD 209,1950USD -8,313 USD 6.03999 USD 6.28001
2024-10-22 (Tuesday)34,635USD 217,508FINV holding increased by 7966USD 217,5080USD 7,966 USD 6.28001 USD 6.05001
2024-10-21 (Monday)34,635USD 209,542FINV holding increased by 347USD 209,5420USD 347 USD 6.05001 USD 6.03999
2024-10-18 (Friday)34,635USD 209,195USD 209,195
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FINV by Blackrock for IE00B3F81G20

Show aggregate share trades of FINV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-06SELL-1,410 6.990* 6.29 Profit of 8,874 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FINV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08104,6910220,45447.5%
2025-05-0761,2500150,54640.7%
2025-05-06135,1180242,64755.7%
2025-05-05129,2580200,03464.6%
2025-05-02200,8880295,18668.1%
2025-05-01182,7190277,63565.8%
2025-04-30101,860102167,21160.9%
2025-04-2976,8180124,31261.8%
2025-04-28145,7860220,86166.0%
2025-04-2564,651950195,62133.0%
2025-04-24153,7740337,75945.5%
2025-04-23221,6100535,75741.4%
2025-04-2257,4680300,61619.1%
2025-04-2176,0550320,47023.7%
2025-04-17187,1560552,31433.9%
2025-04-16353,01820,4751,311,63326.9%
2025-04-15107,87915854,53412.6%
2025-04-14164,631710498,52733.0%
2025-04-11247,545261993,16724.9%
2025-04-10190,8862,017424,68044.9%
2025-04-09294,8079,483805,24036.6%
2025-04-08141,08210,758478,80529.5%
2025-04-07184,19320,961428,12543.0%
2025-04-04250,91819,400554,31145.3%
2025-04-03190,142146478,40339.7%
2025-04-02208,4420511,00040.8%
2025-04-01178,8920294,06760.8%
2025-03-31122,004118274,81944.4%
2025-03-28154,700868398,57238.8%
2025-03-27307,4270720,45642.7%
2025-03-26130,5140258,02750.6%
2025-03-2572,022667373,97819.3%
2025-03-24113,602215293,95638.6%
2025-03-2185,62811,314357,42724.0%
2025-03-20269,78625,652600,49444.9%
2025-03-19228,7445635,05536.0%
2025-03-18983,8082,5232,036,09448.3%
2025-03-17434,986114657,78866.1%
2025-03-14274,295300463,98559.1%
2025-03-1375,5291146,30951.6%
2025-03-12138,4920199,42869.4%
2025-03-11150,3200303,41749.5%
2025-03-1079,3492,832193,57541.0%
2025-03-07105,1311205,75651.1%
2025-03-0691,746146257,93635.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.