| Stock Name | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | Gujarat Fluorochemicals Limited |
| Ticker | FLUOROCHEM(INR) NSE |
Show aggregate FLUOROCHEM holdings
| Date | Number of FLUOROCHEM Shares Held | Base Market Value of FLUOROCHEM Shares | Local Market Value of FLUOROCHEM Shares | Change in FLUOROCHEM Shares Held | Change in FLUOROCHEM Base Value | Current Price per FLUOROCHEM Share Held | Previous Price per FLUOROCHEM Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-10 (Tuesday) | 6,974 | INR 366,103 | INR 366,103 | 0 | INR 4,064 | INR 52.4954 | INR 51.9127 |
| 2024-12-09 (Monday) | 6,974 | INR 362,039 | INR 362,039 |
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.