Portfolio Holdings Detail for ISIN IE00B3F81G20
| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
Holdings detail for IFS
| Stock Name | Intercorp Financial Services Inc |
| Ticker | IFS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | PAL2400671A3 |
| Ticker | IFS(EUR) F |
Show aggregate IFS holdings
iShares MSCI EM Small Cap UCITS ETF USD (Dist) IFS holdings
| Date | Number of IFS Shares Held | Base Market Value of IFS Shares | Local Market Value of IFS Shares | Change in IFS Shares Held | Change in IFS Base Value | Current Price per IFS Share Held | Previous Price per IFS Share Held |
|---|
| 2025-05-08 (Thursday) | 8,665 | USD 299,289 | USD 299,289 | 0 | USD -953 | USD 34.54 | USD 34.65 |
| 2025-05-07 (Wednesday) | 8,665 | USD 300,242 | USD 300,242 | 0 | USD 86 | USD 34.65 | USD 34.64 |
| 2025-05-06 (Tuesday) | 8,665 | USD 300,156 | USD 300,156 | 0 | USD 174 | USD 34.64 | USD 34.62 |
| 2025-05-05 (Monday) | 8,665 | USD 299,982 | USD 299,982 | 0 | USD 1,299 | USD 34.62 | USD 34.4701 |
| 2025-05-02 (Friday) | 8,665 | USD 298,683 | USD 298,683 | 0 | USD 6,153 | USD 34.4701 | USD 33.76 |
| 2025-05-01 (Thursday) | 8,665 | USD 292,530 | USD 292,530 | 0 | USD -954 | USD 33.76 | USD 33.8701 |
| 2025-04-30 (Wednesday) | 8,665 | USD 293,484 | USD 293,484 | 0 | USD -953 | USD 33.8701 | USD 33.98 |
| 2025-04-29 (Tuesday) | 8,665 | USD 294,437 | USD 294,437 | 0 | USD 3,120 | USD 33.98 | USD 33.62 |
| 2025-04-28 (Monday) | 8,665 | USD 291,317 | USD 291,317 | 0 | USD 12,911 | USD 33.62 | USD 32.1299 |
| 2025-04-25 (Friday) | 8,665 | USD 278,406 | USD 278,406 | 0 | USD 2,166 | USD 32.1299 | USD 31.88 |
| 2025-04-24 (Thursday) | 8,665 | USD 276,240 | USD 276,240 | 0 | USD -2,860 | USD 31.88 | USD 32.21 |
| 2025-04-23 (Wednesday) | 8,665 | USD 279,100 | USD 279,100 | 0 | USD 5,113 | USD 32.21 | USD 31.62 |
| 2025-04-22 (Tuesday) | 8,665 | USD 273,987 | USD 273,987 | 0 | USD 6,238 | USD 31.62 | USD 30.9001 |
| 2025-04-21 (Monday) | 8,665 | USD 267,749 | USD 267,749 | 0 | USD -5,285 | USD 30.9001 | USD 31.51 |
| 2025-04-18 (Friday) | 8,665 | USD 273,034 | USD 273,034 | 0 | USD 0 | USD 31.51 | USD 31.51 |
| 2025-04-17 (Thursday) | 8,665 | USD 273,034 | USD 273,034 | 0 | USD 2,773 | USD 31.51 | USD 31.19 |
| 2025-04-16 (Wednesday) | 8,665 | USD 270,261 | USD 270,261 | 0 | USD 953 | USD 31.19 | USD 31.08 |
| 2025-04-15 (Tuesday) | 8,665 | USD 269,308 | USD 269,308 | 0 | USD 3,899 | USD 31.08 | USD 30.63 |
| 2025-04-14 (Monday) | 8,665 | USD 265,409 | USD 265,409 | 0 | USD 5,632 | USD 30.63 | USD 29.98 |
| 2025-04-11 (Friday) | 8,665 | USD 259,777 | USD 259,777 | 0 | USD 2,167 | USD 29.98 | USD 29.7299 |
| 2025-04-10 (Thursday) | 8,665 | USD 257,610 | USD 257,610 | 0 | USD -11,698 | USD 29.7299 | USD 31.08 |
| 2025-04-09 (Wednesday) | 8,665 | USD 269,308 | USD 269,308 | 0 | USD 8,145 | USD 31.08 | USD 30.14 |
| 2025-04-08 (Tuesday) | 8,665 | USD 261,163 | USD 261,163 | 0 | USD 4,159 | USD 30.14 | USD 29.66 |
| 2025-04-07 (Monday) | 8,665 | USD 257,004 | USD 257,004 | 0 | USD -13,691 | USD 29.66 | USD 31.24 |
| 2025-04-04 (Friday) | 8,665 | USD 270,695 | USD 270,695 | 0 | USD -20,709 | USD 31.24 | USD 33.63 |
| 2025-04-02 (Wednesday) | 8,665 | USD 291,404 | USD 291,404 | 0 | USD -1,386 | USD 33.63 | USD 33.79 |
| 2025-04-01 (Tuesday) | 8,665 | USD 292,790 | USD 292,790 | 0 | USD 5,719 | USD 33.79 | USD 33.1299 |
| 2025-03-31 (Monday) | 8,665 | USD 287,071 | USD 287,071 | 0 | USD -3,207 | USD 33.1299 | USD 33.5001 |
| 2025-03-28 (Friday) | 8,665 | USD 290,278 | USD 290,278 | 0 | USD -866 | USD 33.5001 | USD 33.6 |
| 2025-03-27 (Thursday) | 8,665 | USD 291,144 | USD 291,144 | 0 | USD -2,080 | USD 33.6 | USD 33.84 |
| 2025-03-26 (Wednesday) | 8,665 | USD 293,224 | USD 293,224 | 0 | USD -4,072 | USD 33.84 | USD 34.31 |
| 2025-03-25 (Tuesday) | 8,665 | USD 297,296 | USD 297,296 | 0 | USD 4,072 | USD 34.31 | USD 33.84 |
| 2025-03-24 (Monday) | 8,665 | USD 293,224 | USD 293,224 | 0 | USD -2,166 | USD 33.84 | USD 34.09 |
| 2025-03-21 (Friday) | 8,665 | USD 295,390 | USD 295,390 | 0 | USD -953 | USD 34.09 | USD 34.2 |
| 2025-03-20 (Thursday) | 8,665 | USD 296,343 | USD 296,343 | 0 | USD 1,040 | USD 34.2 | USD 34.08 |
| 2025-03-19 (Wednesday) | 8,665 | USD 295,303 | USD 295,303 | 0 | USD 2,773 | USD 34.08 | USD 33.76 |
| 2025-03-18 (Tuesday) | 8,665 | USD 292,530 | USD 292,530 | 0 | USD 1,299 | USD 33.76 | USD 33.61 |
| 2025-03-17 (Monday) | 8,665 | USD 291,231 | USD 291,231 | 0 | USD 4,939 | USD 33.61 | USD 33.04 |
| 2025-03-14 (Friday) | 8,665 | USD 286,292 | USD 286,292 | 0 | USD 5,199 | USD 33.04 | USD 32.44 |
| 2025-03-13 (Thursday) | 8,665 | USD 281,093 | USD 281,093 | 0 | USD 3,120 | USD 32.44 | USD 32.08 |
| 2025-03-12 (Wednesday) | 8,665 | USD 277,973 | USD 277,973 | 0 | USD 6,499 | USD 32.08 | USD 31.3299 |
| 2025-03-11 (Tuesday) | 8,665 | USD 271,474 | USD 271,474 | 0 | USD 1,992 | USD 31.3299 | USD 31.1001 |
| 2025-03-10 (Monday) | 8,665 | USD 269,482 | USD 269,482 | 0 | USD -8,231 | USD 31.1001 | USD 32.05 |
| 2025-03-07 (Friday) | 8,665 | USD 277,713 | USD 277,713 | 0 | USD -1,213 | USD 32.05 | USD 32.19 |
| 2025-03-05 (Wednesday) | 8,665 | USD 278,926 | USD 278,926 | 0 | USD 5,372 | USD 32.19 | USD 31.57 |
| 2025-03-04 (Tuesday) | 8,665 | USD 273,554 | USD 273,554 | 0 | USD -5,546 | USD 31.57 | USD 32.21 |
| 2025-03-03 (Monday) | 8,665 | USD 279,100 | USD 279,100 | 0 | USD 1,473 | USD 32.21 | USD 32.04 |
| 2025-02-28 (Friday) | 8,665 | USD 277,627 | USD 277,627 | 0 | USD 607 | USD 32.04 | USD 31.97 |
| 2025-02-27 (Thursday) | 8,665 | USD 277,020 | USD 277,020 | 0 | USD -867 | USD 31.97 | USD 32.0701 |
| 2025-02-26 (Wednesday) | 8,665 | USD 277,887 | USD 277,887 | 0 | USD 3,380 | USD 32.0701 | USD 31.68 |
| 2025-02-25 (Tuesday) | 8,665 | USD 274,507 | USD 274,507 | 0 | USD -2,166 | USD 31.68 | USD 31.9299 |
| 2025-02-24 (Monday) | 8,665 | USD 276,673 | USD 276,673 | 0 | USD 1,733 | USD 31.9299 | USD 31.7299 |
| 2025-02-21 (Friday) | 8,665 | USD 274,940 | USD 274,940 | 0 | USD -6,673 | USD 31.7299 | USD 32.5001 |
| 2025-02-20 (Thursday) | 8,665 | USD 281,613 | USD 281,613 | 0 | USD 1,560 | USD 32.5001 | USD 32.32 |
| 2025-02-19 (Wednesday) | 8,665 | USD 280,053 | USD 280,053 | 0 | USD -86 | USD 32.32 | USD 32.3299 |
| 2025-02-18 (Tuesday) | 8,665 | USD 280,139 | USD 280,139 | 0 | USD -8,319 | USD 32.3299 | USD 33.29 |
| 2025-02-17 (Monday) | 8,665 | USD 288,458 | USD 288,458 | 0 | USD 0 | USD 33.29 | USD 33.29 |
| 2025-02-14 (Friday) | 8,665 | USD 288,458 | USD 288,458 | 0 | USD 3,206 | USD 33.29 | USD 32.92 |
| 2025-02-13 (Thursday) | 8,665 | USD 285,252 | USD 285,252 | 0 | USD 953 | USD 32.92 | USD 32.81 |
| 2025-02-12 (Wednesday) | 8,665 | USD 284,299 | USD 284,299 | 0 | USD -953 | USD 32.81 | USD 32.92 |
| 2025-02-11 (Tuesday) | 8,665 | USD 285,252 | USD 285,252 | 0 | USD 1,993 | USD 32.92 | USD 32.69 |
| 2025-02-10 (Monday) | 8,665 | USD 283,259 | USD 283,259 | 0 | USD 1,473 | USD 32.69 | USD 32.52 |
| 2025-02-07 (Friday) | 8,665 | USD 281,786 | USD 281,786 | 0 | USD 260 | USD 32.52 | USD 32.49 |
| 2025-02-06 (Thursday) | 8,665 | USD 281,526 | USD 281,526 | 0 | USD 12,391 | USD 32.49 | USD 31.06 |
| 2025-02-05 (Wednesday) | 8,665 | USD 269,135 | USD 269,135 | 0 | USD 4,333 | USD 31.06 | USD 30.56 |
| 2025-02-04 (Tuesday) | 8,665 | USD 264,802 | USD 264,802 | 0 | USD 5,285 | USD 30.56 | USD 29.95 |
| 2025-02-03 (Monday) | 8,665 | USD 259,517 | USD 259,517 | 0 | USD 1,473 | USD 29.95 | USD 29.78 |
| 2025-01-31 (Friday) | 8,665 | USD 258,044 | USD 258,044 | 0 | USD 780 | USD 29.78 | USD 29.69 |
| 2025-01-30 (Thursday) | 8,665 | USD 257,264 | USD 257,264 | 0 | USD 2,080 | USD 29.69 | USD 29.45 |
| 2025-01-29 (Wednesday) | 8,665 | USD 255,184 | USD 255,184 | 0 | USD 1,906 | USD 29.45 | USD 29.23 |
| 2025-01-28 (Tuesday) | 8,665 | USD 253,278 | USD 253,278 | 0 | USD -260 | USD 29.23 | USD 29.26 |
| 2025-01-27 (Monday) | 8,665 | USD 253,538 | USD 253,538 | 0 | USD -693 | USD 29.26 | USD 29.34 |
| 2025-01-24 (Friday) | 8,665 | USD 254,231 | USD 254,231 | 0 | USD 3,119 | USD 29.34 | USD 28.98 |
| 2025-01-23 (Thursday) | 8,665 | USD 251,112 | USD 251,112 | 0 | USD -606 | USD 28.98 | USD 29.05 |
| 2025-01-22 (Wednesday) | 8,665 | USD 251,718 | USD 251,718 | | | | |
| 2025-01-21 (Tuesday) | 8,665 | USD 251,198 | USD 251,198 | | | | |
| 2025-01-20 (Monday) | 8,665 | USD 252,671 | USD 252,671 | | | | |
| 2025-01-17 (Friday) | 8,665 | USD 252,671 | USD 252,671 | | | | |
| 2025-01-16 (Thursday) | 8,665 | USD 252,411 | USD 252,411 | | | | |
| 2025-01-15 (Wednesday) | 8,665 | USD 253,711 | USD 253,711 | | | | |
| 2025-01-14 (Tuesday) | 9,210 | USD 267,458 | USD 267,458 | | | | |
| 2025-01-13 (Monday) | 9,210 | USD 266,537 | USD 266,537 | | | | |
| 2025-01-10 (Friday) | 9,210 | USD 260,919 | USD 260,919 | | | | |
| 2025-01-09 (Thursday) | 9,210 | USD 267,735 | USD 267,735 | | | | |
| 2025-01-09 (Thursday) | 9,210 | USD 267,735 | USD 267,735 | | | | |
| 2025-01-09 (Thursday) | 9,210 | USD 267,735 | USD 267,735 | | | | |
| 2025-01-08 (Wednesday) | 9,210 | USD 267,735 | USD 267,735 | | | | |
| 2025-01-08 (Wednesday) | 9,210 | USD 267,735 | USD 267,735 | | | | |
| 2025-01-08 (Wednesday) | 9,210 | USD 267,735 | USD 267,735 | | | | |
| 2025-01-02 (Thursday) | 9,210 | USD 269,024 | USD 269,024 | 0 | USD 552 | USD 29.21 | USD 29.1501 |
| 2024-12-30 (Monday) | 9,210 | USD 268,472 | USD 268,472 | 0 | USD 921 | USD 29.1501 | USD 29.0501 |
| 2024-12-10 (Tuesday) | 9,210 | USD 267,551 | USD 267,551 | 0 | USD -736 | USD 29.0501 | USD 29.13 |
| 2024-12-09 (Monday) | 9,210 | USD 268,287 | USD 268,287 | 0 | USD 368 | USD 29.13 | USD 29.09 |
| 2024-12-06 (Friday) | 9,210 | USD 267,919 | USD 267,919 | -387 | USD -8,571 | USD 29.09 | USD 28.81 |
| 2024-12-05 (Thursday) | 9,597 | USD 276,490 | USD 276,490 | 0 | USD 9,405 | USD 28.81 | USD 27.8301 |
| 2024-12-04 (Wednesday) | 9,597 | USD 267,085 | USD 267,085 | 0 | USD -5,470 | USD 27.8301 | USD 28.4 |
| 2024-12-03 (Tuesday) | 9,597 | USD 272,555 | USD 272,555 | 0 | USD 2,016 | USD 28.4 | USD 28.19 |
| 2024-12-02 (Monday) | 9,597 | USD 270,539 | USD 270,539 | 0 | USD 4,222 | USD 28.19 | USD 27.75 |
| 2024-11-29 (Friday) | 9,597 | USD 266,317 | USD 266,317 | 0 | USD -2,783 | USD 27.75 | USD 28.04 |
| 2024-11-28 (Thursday) | 9,597 | USD 269,100 | USD 269,100 | 0 | USD 0 | USD 28.04 | USD 28.04 |
| 2024-11-27 (Wednesday) | 9,597 | USD 269,100 | USD 269,100 | 0 | USD 96 | USD 28.04 | USD 28.03 |
| 2024-11-26 (Tuesday) | 9,597 | USD 269,004 | USD 269,004 | 0 | USD -1,919 | USD 28.03 | USD 28.23 |
| 2024-11-25 (Monday) | 9,597 | USD 270,923 | USD 270,923 | 0 | USD -6,142 | USD 28.23 | USD 28.87 |
| 2024-11-22 (Friday) | 9,597 | USD 277,065 | USD 277,065 | 0 | USD -1,056 | USD 28.87 | USD 28.98 |
| 2024-11-21 (Thursday) | 9,597 | USD 278,121 | USD 278,121 | 0 | USD 384 | USD 28.98 | USD 28.94 |
| 2024-11-20 (Wednesday) | 9,597 | USD 277,737 | USD 277,737 | 0 | USD 576 | USD 28.94 | USD 28.88 |
| 2024-11-19 (Tuesday) | 9,597 | USD 277,161 | USD 277,161 | 0 | USD 6,430 | USD 28.88 | USD 28.21 |
| 2024-11-18 (Monday) | 9,597 | USD 270,731 | USD 270,731 | 0 | USD 10,172 | USD 28.21 | USD 27.15 |
| 2024-11-12 (Tuesday) | 9,597 | USD 260,559 | USD 260,559 | 0 | USD 1,632 | USD 27.15 | USD 26.98 |
| 2024-11-08 (Friday) | 9,597 | USD 258,927 | USD 258,927 | 0 | USD 96 | USD 26.98 | USD 26.97 |
| 2024-11-07 (Thursday) | 9,597 | USD 258,831 | USD 258,831 | 0 | USD 2,591 | USD 26.97 | USD 26.7 |
| 2024-11-06 (Wednesday) | 9,597 | USD 256,240 | USD 256,240 | 0 | USD -960 | USD 26.7 | USD 26.8 |
| 2024-11-05 (Tuesday) | 9,597 | USD 257,200 | USD 257,200 | 0 | USD -1,439 | USD 26.8 | USD 26.95 |
| 2024-11-04 (Monday) | 9,597 | USD 258,639 | USD 258,639 | 0 | USD -2,591 | USD 26.95 | USD 27.22 |
| 2024-11-01 (Friday) | 9,597 | USD 261,230 | USD 261,230 | 0 | USD 1,439 | USD 27.22 | USD 27.07 |
| 2024-10-31 (Thursday) | 9,597 | USD 259,791 | USD 259,791 | 0 | USD -2,975 | USD 27.07 | USD 27.38 |
| 2024-10-30 (Wednesday) | 9,597 | USD 262,766 | USD 262,766 | 0 | USD 1,056 | USD 27.38 | USD 27.27 |
| 2024-10-29 (Tuesday) | 9,597 | USD 261,710 | USD 261,710 | 0 | USD -768 | USD 27.27 | USD 27.35 |
| 2024-10-28 (Monday) | 9,597 | USD 262,478 | USD 262,478 | 0 | USD 2,399 | USD 27.35 | USD 27.1 |
| 2024-10-25 (Friday) | 9,597 | USD 260,079 | USD 260,079 | 0 | USD 1,248 | USD 27.1 | USD 26.97 |
| 2024-10-24 (Thursday) | 9,597 | USD 258,831 | USD 258,831 | 0 | USD -960 | USD 26.97 | USD 27.07 |
| 2024-10-23 (Wednesday) | 9,597 | USD 259,791 | USD 259,791 | 0 | USD 672 | USD 27.07 | USD 27 |
| 2024-10-22 (Tuesday) | 9,597 | USD 259,119 | USD 259,119 | 0 | USD 2,687 | USD 27 | USD 26.72 |
| 2024-10-21 (Monday) | 9,597 | USD 256,432 | USD 256,432 | 0 | USD -6,238 | USD 26.72 | USD 27.37 |
| 2024-10-18 (Friday) | 9,597 | USD 262,670 | USD 262,670 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IFS by Blackrock for IE00B3F81G20
Show aggregate share trades of IFS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-06 | SELL | -387 | | | 29.090* | | 27.66 Profit of 10,706 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IFS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 27,100 | 186 | 149,547 | 18.1% |
| 2025-05-08 | 44,469 | 0 | 118,126 | 37.6% |
| 2025-05-07 | 58,423 | 30 | 73,552 | 79.4% |
| 2025-05-06 | 27,370 | 0 | 59,881 | 45.7% |
| 2025-05-05 | 27,076 | 0 | 51,988 | 52.1% |
| 2025-05-02 | 18,464 | 0 | 38,448 | 48.0% |
| 2025-05-01 | 23,951 | 0 | 44,918 | 53.3% |
| 2025-04-30 | 16,124 | 0 | 39,930 | 40.4% |
| 2025-04-29 | 28,218 | 11 | 69,663 | 40.5% |
| 2025-04-28 | 36,114 | 0 | 119,806 | 30.1% |
| 2025-04-25 | 17,131 | 0 | 24,281 | 70.6% |
| 2025-04-24 | 34,836 | 0 | 52,531 | 66.3% |
| 2025-04-23 | 50,847 | 0 | 77,501 | 65.6% |
| 2025-04-22 | 25,000 | 0 | 39,311 | 63.6% |
| 2025-04-21 | 32,313 | 1 | 63,855 | 50.6% |
| 2025-04-17 | 11,513 | 2 | 18,541 | 62.1% |
| 2025-04-16 | 16,449 | 0 | 61,397 | 26.8% |
| 2025-04-15 | 7,981 | 1 | 34,089 | 23.4% |
| 2025-04-14 | 23,416 | 0 | 93,927 | 24.9% |
| 2025-04-11 | 13,622 | 52 | 42,647 | 31.9% |
| 2025-04-10 | 14,914 | 1 | 31,039 | 48.0% |
| 2025-04-09 | 73,296 | 0 | 260,493 | 28.1% |
| 2025-04-08 | 92,920 | 0 | 265,652 | 35.0% |
| 2025-04-07 | 32,339 | 57 | 117,620 | 27.5% |
| 2025-04-04 | 28,215 | 150 | 107,644 | 26.2% |
| 2025-04-03 | 43,455 | 2,081 | 208,479 | 20.8% |
| 2025-04-02 | 24,538 | 1 | 83,437 | 29.4% |
| 2025-04-01 | 35,154 | 0 | 79,092 | 44.4% |
| 2025-03-31 | 9,908 | 0 | 50,788 | 19.5% |
| 2025-03-28 | 39,077 | 225 | 96,113 | 40.7% |
| 2025-03-27 | 17,920 | 2 | 69,298 | 25.9% |
| 2025-03-26 | 42,889 | 71 | 94,962 | 45.2% |
| 2025-03-25 | 12,342 | 0 | 67,080 | 18.4% |
| 2025-03-24 | 14,177 | 2 | 49,564 | 28.6% |
| 2025-03-21 | 29,060 | 0 | 49,962 | 58.2% |
| 2025-03-20 | 15,725 | 594 | 35,253 | 44.6% |
| 2025-03-19 | 26,817 | 0 | 66,081 | 40.6% |
| 2025-03-18 | 18,924 | 0 | 34,640 | 54.6% |
| 2025-03-17 | 28,761 | 0 | 106,918 | 26.9% |
| 2025-03-14 | 23,283 | 0 | 53,883 | 43.2% |
| 2025-03-13 | 18,216 | 56 | 55,369 | 32.9% |
| 2025-03-12 | 27,100 | 0 | 87,574 | 30.9% |
| 2025-03-11 | 24,542 | 0 | 73,586 | 33.4% |
| 2025-03-10 | 15,862 | 0 | 51,887 | 30.6% |
| 2025-03-07 | 22,484 | 0 | 64,708 | 34.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.