| Stock Name | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | Indigo Paints Limited |
| Ticker | INDIGOPNTS(INR) NSE |
Show aggregate INDIGOPNTS holdings
| Date | Number of INDIGOPNTS Shares Held | Base Market Value of INDIGOPNTS Shares | Local Market Value of INDIGOPNTS Shares | Change in INDIGOPNTS Shares Held | Change in INDIGOPNTS Base Value | Current Price per INDIGOPNTS Share Held | Previous Price per INDIGOPNTS Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-10 (Tuesday) | 4,698 | INR 80,882 | INR 80,882 | 0 | INR 2,396 | INR 17.2163 | INR 16.7063 |
| 2024-12-09 (Monday) | 4,698 | INR 78,486 | INR 78,486 |
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.