Portfolio Holdings Detail for ISIN IE00B3F81G20
| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
Holdings detail for INLOT
Show aggregate INLOT holdings
iShares MSCI EM Small Cap UCITS ETF USD (Dist) INLOT holdings
| Date | Number of INLOT Shares Held | Base Market Value of INLOT Shares | Local Market Value of INLOT Shares | Change in INLOT Shares Held | Change in INLOT Base Value | Current Price per INLOT Share Held | Previous Price per INLOT Share Held |
|---|
| 2025-05-08 (Thursday) | 70,623 | EUR 82,512 | EUR 82,512 | 0 | EUR -659 | EUR 1.16834 | EUR 1.17768 |
| 2025-05-07 (Wednesday) | 70,623 | EUR 83,171 | EUR 83,171 | 0 | EUR 343 | EUR 1.17768 | EUR 1.17282 |
| 2025-05-06 (Tuesday) | 70,623 | EUR 82,828 | EUR 82,828 | 0 | EUR -298 | EUR 1.17282 | EUR 1.17704 |
| 2025-05-05 (Monday) | 70,623 | EUR 83,126 | EUR 83,126 | 0 | EUR -56 | EUR 1.17704 | EUR 1.17783 |
| 2025-05-02 (Friday) | 70,623 | EUR 83,182 | EUR 83,182 | 0 | EUR 322 | EUR 1.17783 | EUR 1.17327 |
| 2025-05-01 (Thursday) | 70,623 | EUR 82,860 | EUR 82,860 | 0 | EUR -632 | EUR 1.17327 | EUR 1.18222 |
| 2025-04-30 (Wednesday) | 70,623 | EUR 83,492 | EUR 83,492 | 0 | EUR -921 | EUR 1.18222 | EUR 1.19526 |
| 2025-04-29 (Tuesday) | 70,623 | EUR 84,413 | EUR 84,413 | 0 | EUR 194 | EUR 1.19526 | EUR 1.19252 |
| 2025-04-28 (Monday) | 70,623 | EUR 84,219 | EUR 84,219 | 0 | EUR -83 | EUR 1.19252 | EUR 1.19369 |
| 2025-04-25 (Friday) | 70,623 | EUR 84,302 | EUR 84,302 | 0 | EUR -519 | EUR 1.19369 | EUR 1.20104 |
| 2025-04-24 (Thursday) | 70,623 | EUR 84,821 | EUR 84,821 | 0 | EUR -787 | EUR 1.20104 | EUR 1.21218 |
| 2025-04-23 (Wednesday) | 70,623 | EUR 85,608 | EUR 85,608 | 0 | EUR -965 | EUR 1.21218 | EUR 1.22585 |
| 2025-04-22 (Tuesday) | 70,623 | EUR 86,573 | EUR 86,573 | 0 | EUR -155 | EUR 1.22585 | EUR 1.22804 |
| 2025-04-21 (Monday) | 70,623 | EUR 86,728 | EUR 86,728 | 0 | EUR 1,116 | EUR 1.22804 | EUR 1.21224 |
| 2025-04-18 (Friday) | 70,623 | EUR 85,612 | EUR 85,612 | 0 | EUR 0 | EUR 1.21224 | EUR 1.21224 |
| 2025-04-17 (Thursday) | 70,623 | EUR 85,612 | EUR 85,612 | 0 | EUR -80 | EUR 1.21224 | EUR 1.21337 |
| 2025-04-16 (Wednesday) | 70,623 | EUR 85,692 | EUR 85,692 | 0 | EUR 2,010 | EUR 1.21337 | EUR 1.18491 |
| 2025-04-15 (Tuesday) | 70,623 | EUR 83,682 | EUR 83,682 | 0 | EUR -131 | EUR 1.18491 | EUR 1.18677 |
| 2025-04-14 (Monday) | 70,623 | EUR 83,813 | EUR 83,813 | 0 | EUR 2,616 | EUR 1.18677 | EUR 1.14972 |
| 2025-04-11 (Friday) | 70,623 | EUR 81,197 | EUR 81,197 | 0 | EUR 3,263 | EUR 1.14972 | EUR 1.10352 |
| 2025-04-10 (Thursday) | 70,623 | EUR 77,934 | EUR 77,934 | 0 | EUR 6,213 | EUR 1.10352 | EUR 1.01555 |
| 2025-04-09 (Wednesday) | 70,623 | EUR 71,721 | EUR 71,721 | 0 | EUR -173 | EUR 1.01555 | EUR 1.018 |
| 2025-04-08 (Tuesday) | 70,623 | EUR 71,894 | EUR 71,894 | 0 | EUR 8,178 | EUR 1.018 | EUR 0.902199 |
| 2025-04-07 (Monday) | 70,623 | EUR 63,716 | EUR 63,716 | 0 | EUR -8,301 | EUR 0.902199 | EUR 1.01974 |
| 2025-04-04 (Friday) | 70,623 | EUR 72,017 | EUR 72,017 | 0 | EUR -6,955 | EUR 1.01974 | EUR 1.11822 |
| 2025-04-02 (Wednesday) | 70,623 | EUR 78,972 | EUR 78,972 | 0 | EUR 29 | EUR 1.11822 | EUR 1.11781 |
| 2025-04-01 (Tuesday) | 70,623 | EUR 78,943 | EUR 78,943 | 0 | EUR -395 | EUR 1.11781 | EUR 1.1234 |
| 2025-03-31 (Monday) | 70,623 | EUR 79,338 | EUR 79,338 | 0 | EUR -2,295 | EUR 1.1234 | EUR 1.1559 |
| 2025-03-28 (Friday) | 70,623 | EUR 81,633 | EUR 81,633 | 0 | EUR 36 | EUR 1.1559 | EUR 1.15539 |
| 2025-03-27 (Thursday) | 70,623 | EUR 81,597 | EUR 81,597 | 0 | EUR -1,706 | EUR 1.15539 | EUR 1.17954 |
| 2025-03-26 (Wednesday) | 70,623 | EUR 83,303 | EUR 83,303 | 0 | EUR 162 | EUR 1.17954 | EUR 1.17725 |
| 2025-03-25 (Tuesday) | 70,623 | EUR 83,141 | EUR 83,141 | 0 | EUR 50 | EUR 1.17725 | EUR 1.17654 |
| 2025-03-24 (Monday) | 70,623 | EUR 83,091 | EUR 83,091 | 0 | EUR -116 | EUR 1.17654 | EUR 1.17819 |
| 2025-03-21 (Friday) | 70,623 | EUR 83,207 | EUR 83,207 | 0 | EUR -1,058 | EUR 1.17819 | EUR 1.19317 |
| 2025-03-20 (Thursday) | 70,623 | EUR 84,265 | EUR 84,265 | 0 | EUR -233 | EUR 1.19317 | EUR 1.19647 |
| 2025-03-19 (Wednesday) | 70,623 | EUR 84,498 | EUR 84,498 | 0 | EUR 2,544 | EUR 1.19647 | EUR 1.16044 |
| 2025-03-18 (Tuesday) | 70,623 | EUR 81,954 | EUR 81,954 | 0 | EUR 2,201 | EUR 1.16044 | EUR 1.12928 |
| 2025-03-17 (Monday) | 70,623 | EUR 79,753 | EUR 79,753 | 0 | EUR 50 | EUR 1.12928 | EUR 1.12857 |
| 2025-03-14 (Friday) | 70,623 | EUR 79,703 | EUR 79,703 | 0 | EUR 567 | EUR 1.12857 | EUR 1.12054 |
| 2025-03-13 (Thursday) | 70,623 | EUR 79,136 | EUR 79,136 | 0 | EUR -930 | EUR 1.12054 | EUR 1.13371 |
| 2025-03-12 (Wednesday) | 70,623 | EUR 80,066 | EUR 80,066 | 0 | EUR -36 | EUR 1.13371 | EUR 1.13422 |
| 2025-03-11 (Tuesday) | 70,623 | EUR 80,102 | EUR 80,102 | 0 | EUR 1,115 | EUR 1.13422 | EUR 1.11843 |
| 2025-03-10 (Monday) | 70,623 | EUR 78,987 | EUR 78,987 | 0 | EUR 684 | EUR 1.11843 | EUR 1.10875 |
| 2025-03-07 (Friday) | 70,623 | EUR 78,303 | EUR 78,303 | 0 | EUR -756 | EUR 1.10875 | EUR 1.11945 |
| 2025-03-05 (Wednesday) | 70,623 | EUR 79,059 | EUR 79,059 | 0 | EUR 2,183 | EUR 1.11945 | EUR 1.08854 |
| 2025-03-04 (Tuesday) | 70,623 | EUR 76,876 | EUR 76,876 | 0 | EUR 1,195 | EUR 1.08854 | EUR 1.07162 |
| 2025-03-03 (Monday) | 70,623 | EUR 75,681 | EUR 75,681 | 0 | EUR 617 | EUR 1.07162 | EUR 1.06288 |
| 2025-02-28 (Friday) | 70,623 | EUR 75,064 | EUR 75,064 | 0 | EUR -1,417 | EUR 1.06288 | EUR 1.08295 |
| 2025-02-27 (Thursday) | 70,623 | EUR 76,481 | EUR 76,481 | 0 | EUR -984 | EUR 1.08295 | EUR 1.09688 |
| 2025-02-26 (Wednesday) | 70,623 | EUR 77,465 | EUR 77,465 | 0 | EUR -234 | EUR 1.09688 | EUR 1.10019 |
| 2025-02-25 (Tuesday) | 70,623 | EUR 77,699 | EUR 77,699 | 0 | EUR -1,412 | EUR 1.10019 | EUR 1.12019 |
| 2025-02-24 (Monday) | 70,623 | EUR 79,111 | EUR 79,111 | 0 | EUR -42 | EUR 1.12019 | EUR 1.12078 |
| 2025-02-21 (Friday) | 70,623 | EUR 79,153 | EUR 79,153 | 0 | EUR -1,479 | EUR 1.12078 | EUR 1.14172 |
| 2025-02-20 (Thursday) | 70,623 | EUR 80,632 | EUR 80,632 | 0 | EUR 536 | EUR 1.14172 | EUR 1.13413 |
| 2025-02-19 (Wednesday) | 70,623 | EUR 80,096 | EUR 80,096 | 0 | EUR -1,069 | EUR 1.13413 | EUR 1.14927 |
| 2025-02-18 (Tuesday) | 70,623 | EUR 81,165 | EUR 81,165 | 0 | EUR -985 | EUR 1.14927 | EUR 1.16322 |
| 2025-02-17 (Monday) | 70,623 | EUR 82,150 | EUR 82,150 | 0 | EUR -376 | EUR 1.16322 | EUR 1.16854 |
| 2025-02-14 (Friday) | 70,623 | EUR 82,526 | EUR 82,526 | 0 | EUR 441 | EUR 1.16854 | EUR 1.1623 |
| 2025-02-13 (Thursday) | 70,623 | EUR 82,085 | EUR 82,085 | 0 | EUR 2,231 | EUR 1.1623 | EUR 1.13071 |
| 2025-02-12 (Wednesday) | 70,623 | EUR 79,854 | EUR 79,854 | 0 | EUR 1,126 | EUR 1.13071 | EUR 1.11476 |
| 2025-02-11 (Tuesday) | 70,623 | EUR 78,728 | EUR 78,728 | 0 | EUR 1,506 | EUR 1.11476 | EUR 1.09344 |
| 2025-02-10 (Monday) | 70,623 | EUR 77,222 | EUR 77,222 | 0 | EUR 75 | EUR 1.09344 | EUR 1.09238 |
| 2025-02-07 (Friday) | 70,623 | EUR 77,147 | EUR 77,147 | 0 | EUR -333 | EUR 1.09238 | EUR 1.09709 |
| 2025-02-06 (Thursday) | 70,623 | EUR 77,480 | EUR 77,480 | 0 | EUR 2,408 | EUR 1.09709 | EUR 1.063 |
| 2025-02-05 (Wednesday) | 70,623 | EUR 75,072 | EUR 75,072 | 0 | EUR -584 | EUR 1.063 | EUR 1.07127 |
| 2025-02-04 (Tuesday) | 70,623 | EUR 75,656 | EUR 75,656 | 0 | EUR 1,938 | EUR 1.07127 | EUR 1.04382 |
| 2025-02-03 (Monday) | 70,623 | EUR 73,718 | EUR 73,718 | 0 | EUR -4,397 | EUR 1.04382 | EUR 1.10608 |
| 2025-01-31 (Friday) | 70,623 | EUR 78,115 | EUR 78,115 | 0 | EUR -565 | EUR 1.10608 | EUR 1.11408 |
| 2025-01-30 (Thursday) | 70,623 | EUR 78,680 | EUR 78,680 | 0 | EUR 381 | EUR 1.11408 | EUR 1.10869 |
| 2025-01-29 (Wednesday) | 70,623 | EUR 78,299 | EUR 78,299 | 0 | EUR -34 | EUR 1.10869 | EUR 1.10917 |
| 2025-01-28 (Tuesday) | 70,623 | EUR 78,333 | EUR 78,333 | 0 | EUR -1,301 | EUR 1.10917 | EUR 1.12759 |
| 2025-01-27 (Monday) | 70,623 | EUR 79,634 | EUR 79,634 | 0 | EUR -1,630 | EUR 1.12759 | EUR 1.15067 |
| 2025-01-24 (Friday) | 70,623 | EUR 81,264 | EUR 81,264 | 0 | EUR 1,959 | EUR 1.15067 | EUR 1.12293 |
| 2025-01-23 (Thursday) | 70,623 | EUR 79,305 | EUR 79,305 | 0 | EUR 127 | EUR 1.12293 | EUR 1.12114 |
| 2025-01-22 (Wednesday) | 70,623 | EUR 79,178 | EUR 79,178 | | | | |
| 2025-01-21 (Tuesday) | 70,623 | EUR 78,593 | EUR 78,593 | | | | |
| 2025-01-20 (Monday) | 70,623 | EUR 77,418 | EUR 77,418 | | | | |
| 2025-01-17 (Friday) | 70,623 | EUR 77,696 | EUR 77,696 | | | | |
| 2025-01-16 (Thursday) | 70,623 | EUR 77,837 | EUR 77,837 | | | | |
| 2025-01-15 (Wednesday) | 70,623 | EUR 78,312 | EUR 78,312 | | | | |
| 2025-01-14 (Tuesday) | 70,623 | EUR 78,955 | EUR 78,955 | | | | |
| 2025-01-13 (Monday) | 70,623 | EUR 77,631 | EUR 77,631 | | | | |
| 2025-01-10 (Friday) | 70,623 | EUR 76,149 | EUR 76,149 | | | | |
| 2025-01-09 (Thursday) | 70,623 | EUR 77,975 | EUR 77,975 | | | | |
| 2025-01-09 (Thursday) | 70,623 | EUR 77,975 | EUR 77,975 | | | | |
| 2025-01-09 (Thursday) | 70,623 | EUR 77,975 | EUR 77,975 | | | | |
| 2025-01-08 (Wednesday) | 70,623 | EUR 77,110 | EUR 77,110 | | | | |
| 2025-01-08 (Wednesday) | 70,623 | EUR 77,110 | EUR 77,110 | | | | |
| 2025-01-08 (Wednesday) | 70,623 | EUR 77,110 | EUR 77,110 | | | | |
| 2025-01-02 (Thursday) | 70,623 | EUR 76,048 | EUR 76,048 | 0 | EUR 538 | EUR 1.07682 | EUR 1.0692 |
| 2024-12-30 (Monday) | 70,623 | EUR 75,510 | EUR 75,510 | 0 | EUR 2,585 | EUR 1.0692 | EUR 1.0326 |
| 2024-12-10 (Tuesday) | 70,623 | EUR 72,925 | EUR 72,925 | 0 | EUR 66 | EUR 1.0326 | EUR 1.03166 |
| 2024-12-09 (Monday) | 70,623 | EUR 72,859 | EUR 72,859 | -3,384 | EUR 1,016 | EUR 1.03166 | EUR 0.97076 |
| 2024-12-03 (Tuesday) | 74,007 | EUR 71,843 | EUR 71,843 | 0 | EUR -60 | EUR 0.97076 | EUR 0.97157 |
| 2024-12-02 (Monday) | 74,007 | EUR 71,903 | EUR 71,903 | 0 | EUR 537 | EUR 0.97157 | EUR 0.964314 |
| 2024-11-29 (Friday) | 74,007 | EUR 71,366 | EUR 71,366 | 0 | EUR -489 | EUR 0.964314 | EUR 0.970922 |
| 2024-11-28 (Thursday) | 74,007 | EUR 71,855 | EUR 71,855 | 0 | EUR -436 | EUR 0.970922 | EUR 0.976813 |
| 2024-11-27 (Wednesday) | 74,007 | EUR 72,291 | EUR 72,291 | 0 | EUR 225 | EUR 0.976813 | EUR 0.973773 |
| 2024-11-26 (Tuesday) | 74,007 | EUR 72,066 | EUR 72,066 | 0 | EUR -123 | EUR 0.973773 | EUR 0.975435 |
| 2024-11-25 (Monday) | 74,007 | EUR 72,189 | EUR 72,189 | 0 | EUR 3,622 | EUR 0.975435 | EUR 0.926493 |
| 2024-11-22 (Friday) | 74,007 | EUR 68,567 | EUR 68,567 | 0 | EUR 113 | EUR 0.926493 | EUR 0.924967 |
| 2024-11-21 (Thursday) | 74,007 | EUR 68,454 | EUR 68,454 | 0 | EUR 405 | EUR 0.924967 | EUR 0.919494 |
| 2024-11-20 (Wednesday) | 74,007 | EUR 68,049 | EUR 68,049 | 0 | EUR -427 | EUR 0.919494 | EUR 0.925264 |
| 2024-11-19 (Tuesday) | 74,007 | EUR 68,476 | EUR 68,476 | 0 | EUR -1,402 | EUR 0.925264 | EUR 0.944208 |
| 2024-11-18 (Monday) | 74,007 | EUR 69,878 | EUR 69,878 | 0 | EUR -3,536 | EUR 0.944208 | EUR 0.991987 |
| 2024-11-12 (Tuesday) | 74,007 | EUR 73,414 | EUR 73,414 | 0 | EUR -2,079 | EUR 0.991987 | EUR 1.02008 |
| 2024-11-08 (Friday) | 74,007 | EUR 75,493 | EUR 75,493 | 0 | EUR 358 | EUR 1.02008 | EUR 1.01524 |
| 2024-11-07 (Thursday) | 74,007 | EUR 75,135 | EUR 75,135 | 0 | EUR -4,020 | EUR 1.01524 | EUR 1.06956 |
| 2024-11-06 (Wednesday) | 74,007 | EUR 79,155 | EUR 79,155 | 0 | EUR -2,818 | EUR 1.06956 | EUR 1.10764 |
| 2024-11-05 (Tuesday) | 74,007 | EUR 81,973 | EUR 81,973 | 0 | EUR 3,087 | EUR 1.10764 | EUR 1.06593 |
| 2024-11-04 (Monday) | 74,007 | EUR 78,886 | EUR 78,886 | 0 | EUR -1,404 | EUR 1.06593 | EUR 1.0849 |
| 2024-11-01 (Friday) | 74,007 | EUR 80,290 | EUR 80,290 | 0 | EUR -1,020 | EUR 1.0849 | EUR 1.09868 |
| 2024-10-31 (Thursday) | 74,007 | EUR 81,310 | EUR 81,310 | 0 | EUR -1,821 | EUR 1.09868 | EUR 1.12329 |
| 2024-10-30 (Wednesday) | 74,007 | EUR 83,131 | EUR 83,131 | 0 | EUR -2,380 | EUR 1.12329 | EUR 1.15544 |
| 2024-10-29 (Tuesday) | 74,007 | EUR 85,511 | EUR 85,511 | 0 | EUR -959 | EUR 1.15544 | EUR 1.1684 |
| 2024-10-28 (Monday) | 74,007 | EUR 86,470 | EUR 86,470 | 0 | EUR -104 | EUR 1.1684 | EUR 1.16981 |
| 2024-10-25 (Friday) | 74,007 | EUR 86,574 | EUR 86,574 | 0 | EUR -47 | EUR 1.16981 | EUR 1.17044 |
| 2024-10-24 (Thursday) | 74,007 | EUR 86,621 | EUR 86,621 | 0 | EUR 499 | EUR 1.17044 | EUR 1.1637 |
| 2024-10-23 (Wednesday) | 74,007 | EUR 86,122 | EUR 86,122 | 0 | EUR 1,320 | EUR 1.1637 | EUR 1.14586 |
| 2024-10-22 (Tuesday) | 74,007 | EUR 84,802 | EUR 84,802 | 0 | EUR -998 | EUR 1.14586 | EUR 1.15935 |
| 2024-10-21 (Monday) | 74,007 | EUR 85,800 | EUR 85,800 | 0 | EUR -2,588 | EUR 1.15935 | EUR 1.19432 |
| 2024-10-18 (Friday) | 74,007 | EUR 88,388 | EUR 88,388 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INLOT by Blackrock for IE00B3F81G20
Show aggregate share trades of INLOT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-09 | SELL | -3,384 | | | 1.032* | | 1.04 Profit of 3,524 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INLOT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.