| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | JG SUMMIT HOLDINGS INC CLASS B |
| Ticker | JGS.PS(PHP) |
Show aggregate JGS.PS holdings
| Date | Number of JGS.PS Shares Held | Base Market Value of JGS.PS Shares | Local Market Value of JGS.PS Shares | Change in JGS.PS Shares Held | Change in JGS.PS Base Value | Current Price per JGS.PS Share Held | Previous Price per JGS.PS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 649,700 | PHP 203,269 | PHP 203,269 | 0 | PHP -7,112 | PHP 0.312866 | PHP 0.323813 |
| 2025-05-07 (Wednesday) | 649,700 | PHP 210,381 | PHP 210,381 | 0 | PHP 589 | PHP 0.323813 | PHP 0.322906 |
| 2025-05-06 (Tuesday) | 649,700 | PHP 209,792 | PHP 209,792 | 0 | PHP 5,261 | PHP 0.322906 | PHP 0.314808 |
| 2025-05-05 (Monday) | 649,700 | PHP 204,531 | PHP 204,531 | 0 | PHP 4,713 | PHP 0.314808 | PHP 0.307554 |
| 2025-05-02 (Friday) | 649,700 | PHP 199,818 | PHP 199,818 | 0 | PHP 2,541 | PHP 0.307554 | PHP 0.303643 |
| 2025-05-01 (Thursday) | 649,700 | PHP 197,277 | PHP 197,277 | 0 | PHP 0 | PHP 0.303643 | PHP 0.303643 |
| 2025-04-30 (Wednesday) | 649,700 | PHP 197,277 | PHP 197,277 | 0 | PHP 1,517 | PHP 0.303643 | PHP 0.301308 |
| 2025-04-29 (Tuesday) | 649,700 | PHP 195,760 | PHP 195,760 | 0 | PHP 2,830 | PHP 0.301308 | PHP 0.296952 |
| 2025-04-28 (Monday) | 649,700 | PHP 192,930 | PHP 192,930 | 0 | PHP -5,476 | PHP 0.296952 | PHP 0.305381 |
| 2025-04-25 (Friday) | 649,700 | PHP 198,406 | PHP 198,406 | 0 | PHP 3,146 | PHP 0.305381 | PHP 0.300539 |
| 2025-04-24 (Thursday) | 649,700 | PHP 195,260 | PHP 195,260 | 0 | PHP 9,213 | PHP 0.300539 | PHP 0.286358 |
| 2025-04-23 (Wednesday) | 649,700 | PHP 186,047 | PHP 186,047 | 0 | PHP 2,432 | PHP 0.286358 | PHP 0.282615 |
| 2025-04-22 (Tuesday) | 649,700 | PHP 183,615 | PHP 183,615 | 0 | PHP -407 | PHP 0.282615 | PHP 0.283242 |
| 2025-04-21 (Monday) | 649,700 | PHP 184,022 | PHP 184,022 | 0 | PHP 2,513 | PHP 0.283242 | PHP 0.279374 |
| 2025-04-18 (Friday) | 649,700 | PHP 181,509 | PHP 181,509 | 0 | PHP 0 | PHP 0.279374 | PHP 0.279374 |
| 2025-04-17 (Thursday) | 649,700 | PHP 181,509 | PHP 181,509 | 0 | PHP 0 | PHP 0.279374 | PHP 0.279374 |
| 2025-04-16 (Wednesday) | 649,700 | PHP 181,509 | PHP 181,509 | 0 | PHP -2,681 | PHP 0.279374 | PHP 0.2835 |
| 2025-04-15 (Tuesday) | 649,700 | PHP 184,190 | PHP 184,190 | 0 | PHP 968 | PHP 0.2835 | PHP 0.28201 |
| 2025-04-14 (Monday) | 649,700 | PHP 183,222 | PHP 183,222 | 0 | PHP -2,260 | PHP 0.28201 | PHP 0.285489 |
| 2025-04-11 (Friday) | 649,700 | PHP 185,482 | PHP 185,482 | 0 | PHP -1,135 | PHP 0.285489 | PHP 0.287236 |
| 2025-04-10 (Thursday) | 649,700 | PHP 186,617 | PHP 186,617 | 0 | PHP 3,644 | PHP 0.287236 | PHP 0.281627 |
| 2025-04-09 (Wednesday) | 649,700 | PHP 182,973 | PHP 182,973 | 0 | PHP 0 | PHP 0.281627 | PHP 0.281627 |
| 2025-04-08 (Tuesday) | 649,700 | PHP 182,973 | PHP 182,973 | 0 | PHP 1,967 | PHP 0.281627 | PHP 0.278599 |
| 2025-04-07 (Monday) | 649,700 | PHP 181,006 | PHP 181,006 | 0 | PHP -3,969 | PHP 0.278599 | PHP 0.284708 |
| 2025-04-04 (Friday) | 649,700 | PHP 184,975 | PHP 184,975 | 0 | PHP -6,208 | PHP 0.284708 | PHP 0.294264 |
| 2025-04-02 (Wednesday) | 649,700 | PHP 191,183 | PHP 191,183 | 0 | PHP 3,851 | PHP 0.294264 | PHP 0.288336 |
| 2025-04-01 (Tuesday) | 649,700 | PHP 187,332 | PHP 187,332 | 0 | PHP 0 | PHP 0.288336 | PHP 0.288336 |
| 2025-03-31 (Monday) | 649,700 | PHP 187,332 | PHP 187,332 | 0 | PHP 749 | PHP 0.288336 | PHP 0.287183 |
| 2025-03-28 (Friday) | 649,700 | PHP 186,583 | PHP 186,583 | 0 | PHP -2,248 | PHP 0.287183 | PHP 0.290643 |
| 2025-03-27 (Thursday) | 649,700 | PHP 188,831 | PHP 188,831 | 0 | PHP 5,309 | PHP 0.290643 | PHP 0.282472 |
| 2025-03-26 (Wednesday) | 649,700 | PHP 183,522 | PHP 183,522 | 0 | PHP 568 | PHP 0.282472 | PHP 0.281598 |
| 2025-03-25 (Tuesday) | 649,700 | PHP 182,954 | PHP 182,954 | 0 | PHP -6,561 | PHP 0.281598 | PHP 0.291696 |
| 2025-03-24 (Monday) | 649,700 | PHP 189,515 | PHP 189,515 | 0 | PHP -9,015 | PHP 0.291696 | PHP 0.305572 |
| 2025-03-21 (Friday) | 649,700 | PHP 198,530 | PHP 198,530 | 0 | PHP -5,360 | PHP 0.305572 | PHP 0.313822 |
| 2025-03-20 (Thursday) | 649,700 | PHP 203,890 | PHP 203,890 | 0 | PHP -222 | PHP 0.313822 | PHP 0.314163 |
| 2025-03-19 (Wednesday) | 649,700 | PHP 204,112 | PHP 204,112 | 0 | PHP -1,116 | PHP 0.314163 | PHP 0.315881 |
| 2025-03-18 (Tuesday) | 649,700 | PHP 205,228 | PHP 205,228 | 0 | PHP 1,841 | PHP 0.315881 | PHP 0.313048 |
| 2025-03-17 (Monday) | 649,700 | PHP 203,387 | PHP 203,387 | 0 | PHP 2,310 | PHP 0.313048 | PHP 0.309492 |
| 2025-03-14 (Friday) | 649,700 | PHP 201,077 | PHP 201,077 | 0 | PHP -1,445 | PHP 0.309492 | PHP 0.311716 |
| 2025-03-13 (Thursday) | 649,700 | PHP 202,522 | PHP 202,522 | 0 | PHP 1,865 | PHP 0.311716 | PHP 0.308846 |
| 2025-03-12 (Wednesday) | 649,700 | PHP 200,657 | PHP 200,657 | 0 | PHP -4,586 | PHP 0.308846 | PHP 0.315904 |
| 2025-03-11 (Tuesday) | 649,700 | PHP 205,243 | PHP 205,243 | 0 | PHP -2,082 | PHP 0.315904 | PHP 0.319109 |
| 2025-03-10 (Monday) | 649,700 | PHP 207,325 | PHP 207,325 | 0 | PHP 1,547 | PHP 0.319109 | PHP 0.316728 |
| 2025-03-07 (Friday) | 649,700 | PHP 205,778 | PHP 205,778 | 0 | PHP 4,581 | PHP 0.316728 | PHP 0.309677 |
| 2025-03-05 (Wednesday) | 649,700 | PHP 201,197 | PHP 201,197 | 0 | PHP 17,858 | PHP 0.309677 | PHP 0.28219 |
| 2025-03-04 (Tuesday) | 649,700 | PHP 183,339 | PHP 183,339 | 0 | PHP 179 | PHP 0.28219 | PHP 0.281915 |
| 2025-03-03 (Monday) | 649,700 | PHP 183,160 | PHP 183,160 | 0 | PHP 5,478 | PHP 0.281915 | PHP 0.273483 |
| 2025-02-28 (Friday) | 649,700 | PHP 177,682 | PHP 177,682 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.