Portfolio Holdings Detail for ISIN IE00B3F81G20
| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
Holdings detail for JKS
| Stock Name | JinkoSolar Holding Company Limited |
| Ticker | JKS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US47759T1007 |
| LEI | 529900Y93WNCS05FG852 |
Show aggregate JKS holdings
News associated with JKS
- Stifel Financial Corp Takes $1.20 Million Position in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
- Stifel Financial Corp acquired a new stake in JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 48,061 shares of the semiconductor company’s stock, valued at approximately $1,197,000. Stifel Financial Corp owned about 0.09% of JinkoSolar as […] - 2025-05-09 08:28:58
- Citigroup Downgrades JinkoSolar (NYSE:JKS) to Sell
- JinkoSolar (NYSE:JKS – Get Free Report) was downgraded by Citigroup from a “buy” rating to a “sell” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other analysts have also issued reports on JKS. Daiwa Capital Markets lowered JinkoSolar from an “underperform” rating to a “sell” rating […] - 2025-05-07 07:56:54
- JinkoSolar Holding Co., Ltd. (NYSE:JKS) Shares Sold by Marshall Wace LLP
- Marshall Wace LLP lessened its holdings in JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) by 36.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,177 shares of the semiconductor company’s stock after selling 4,765 shares during the quarter. Marshall […] - 2025-05-06 07:44:52
- Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
- Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
- Bear of the Day: JinkoSolar (JKS)
- JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
- CANADA LIFE ASSURANCE Co Purchases New Position in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
- CANADA LIFE ASSURANCE Co purchased a new stake in shares of JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 2,208 shares of the semiconductor company’s stock, valued at approximately $55,000. Several other institutional investors […] - 2025-05-01 08:46:59
- JinkoSolar Holding Co., Ltd. (NYSE:JKS) Receives $27.19 Consensus PT from Analysts
- JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has been given an average recommendation of “Reduce” by the six analysts that are presently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a sell recommendation, two have given a hold recommendation and one has given a buy recommendation to […] - 2025-04-28 05:39:11
- Head to Head Review: JinkoSolar (NYSE:JKS) versus Alpha and Omega Semiconductor (NASDAQ:AOSL)
- JinkoSolar (NYSE:JKS – Get Free Report) and Alpha and Omega Semiconductor (NASDAQ:AOSL – Get Free Report) are both small-cap energy companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, earnings, dividends, profitability, risk, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-04-17 05:08:49
- Trexquant Investment LP Invests $341,000 in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
- Trexquant Investment LP acquired a new stake in shares of JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) in the fourth quarter, HoldingsChannel reports. The firm acquired 13,696 shares of the semiconductor company’s stock, valued at approximately $341,000. Several other hedge funds also recently bought and sold shares of the business. Barclays PLC boosted its […] - 2025-04-14 08:05:16
- Tuesday's ETF Movers: SPXL, TAN
- In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.6% on the day. Components of that ETF showing particular strength include shares of Humana, up about 9.6% and shares of Palantir Technologies, up about 8.1% on the day.
A - 2025-04-08 16:02:08
- Analysts Set JinkoSolar Holding Co., Ltd. (NYSE:JKS) Price Target at $27.19
- JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has been assigned an average rating of “Reduce” from the six research firms that are currently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a sell rating, two have given a hold rating and one has given a buy rating […] - 2025-04-03 06:08:55
- Bear of the Day: Canadian Solar (CSIQ)
- The evolving global trade landscape, increased competition from China, and falling solar prices mean Canadian Solar faces significant headwinds in the coming months. - 2025-04-01 08:00:00
- Company News for Mar 27, 2025
- Companies in The News Are: CTAS,JKS,GME,NFLX - 2025-03-27 13:36:00
- Monday's ETF Movers: SPXL, APIE
- In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 5.2% on the day. Components of that ETF showing particular strength include shares of Tesla, up about 9.5% and shares of Advanced Micro Devices, up about 6.3% on the day.
And - 2025-03-24 16:23:49
- JinkoSolar to Report Q4 Earnings: What's in the Cards?
- JKS' Q4 results are likely to reflect the adverse impact of the declining average selling price of modules amid improving shipments. - 2025-03-24 11:08:00
- JinkoSolar Holding Co., Ltd. (NYSE:JKS) Given Average Rating of “Reduce” by Analysts
- JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has received an average recommendation of “Reduce” from the seven analysts that are presently covering the company, Marketbeat reports. Three analysts have rated the stock with a sell rating, three have given a hold rating and one has issued a buy rating on the company. The […] - 2025-03-06 07:21:25
- JinkoSolar Holding Co., Ltd. (NYSE:JKS) Receives $28.79 Consensus PT from Analysts
- JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has received a consensus recommendation of “Reduce” from the seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell rating, three have assigned a hold rating and one has given a buy rating to the company. […] - 2025-02-12 07:00:51
- abrdn plc Reduces Stock Holdings in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
- abrdn plc reduced its stake in shares of JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 47,725 shares of the semiconductor company’s stock after selling 4,062 shares during the quarter. […] - 2025-02-11 08:24:48
iShares MSCI EM Small Cap UCITS ETF USD (Dist) JKS holdings
| Date | Number of JKS Shares Held | Base Market Value of JKS Shares | Local Market Value of JKS Shares | Change in JKS Shares Held | Change in JKS Base Value | Current Price per JKS Share Held | Previous Price per JKS Share Held |
|---|
| 2025-05-07 (Wednesday) | 8,221 | USD 147,649 | USD 147,649 | | | | |
| 2025-05-06 (Tuesday) | 8,221 | USD 147,074 | USD 147,074 | 0 | USD 2,960 | USD 17.89 | USD 17.53 |
| 2025-05-05 (Monday) | 8,221 | USD 144,114 | USD 144,114 | 0 | USD -3,371 | USD 17.53 | USD 17.94 |
| 2025-05-02 (Friday) | 8,221 | USD 147,485 | USD 147,485 | 0 | USD 576 | USD 17.94 | USD 17.87 |
| 2025-05-01 (Thursday) | 8,221 | USD 146,909 | USD 146,909 | 0 | USD 5,837 | USD 17.87 | USD 17.16 |
| 2025-04-30 (Wednesday) | 8,221 | USD 141,072 | USD 141,072 | 0 | USD 1,562 | USD 17.16 | USD 16.97 |
| 2025-04-29 (Tuesday) | 8,221 | USD 139,510 | USD 139,510 | 0 | USD -5,591 | USD 16.97 | USD 17.65 |
| 2025-04-28 (Monday) | 8,221 | USD 145,101 | USD 145,101 | 0 | USD -82 | USD 17.65 | USD 17.66 |
| 2025-04-25 (Friday) | 8,221 | USD 145,183 | USD 145,183 | 0 | USD 6,741 | USD 17.66 | USD 16.84 |
| 2025-04-24 (Thursday) | 8,221 | USD 138,442 | USD 138,442 | 0 | USD -1,233 | USD 16.84 | USD 16.99 |
| 2025-04-23 (Wednesday) | 8,221 | USD 139,675 | USD 139,675 | 0 | USD 1,398 | USD 16.99 | USD 16.82 |
| 2025-04-22 (Tuesday) | 8,221 | USD 138,277 | USD 138,277 | 0 | USD 3,781 | USD 16.82 | USD 16.3601 |
| 2025-04-21 (Monday) | 8,221 | USD 134,496 | USD 134,496 | 0 | USD 1,316 | USD 16.3601 | USD 16.2 |
| 2025-04-18 (Friday) | 8,221 | USD 133,180 | USD 133,180 | 0 | USD 0 | USD 16.2 | USD 16.2 |
| 2025-04-17 (Thursday) | 8,221 | USD 133,180 | USD 133,180 | 0 | USD 3,453 | USD 16.2 | USD 15.78 |
| 2025-04-16 (Wednesday) | 8,221 | USD 129,727 | USD 129,727 | 0 | USD 1,068 | USD 15.78 | USD 15.65 |
| 2025-04-15 (Tuesday) | 8,221 | USD 128,659 | USD 128,659 | 0 | USD 1,562 | USD 15.65 | USD 15.46 |
| 2025-04-14 (Monday) | 8,221 | USD 127,097 | USD 127,097 | 0 | USD 8,550 | USD 15.46 | USD 14.42 |
| 2025-04-11 (Friday) | 8,221 | USD 118,547 | USD 118,547 | 0 | USD 4,440 | USD 14.42 | USD 13.8799 |
| 2025-04-10 (Thursday) | 8,221 | USD 114,107 | USD 114,107 | 0 | USD -15,292 | USD 13.8799 | USD 15.7401 |
| 2025-04-09 (Wednesday) | 8,221 | USD 129,399 | USD 129,399 | 0 | USD 10,606 | USD 15.7401 | USD 14.4499 |
| 2025-04-08 (Tuesday) | 8,221 | USD 118,793 | USD 118,793 | 0 | USD -15,045 | USD 14.4499 | USD 16.28 |
| 2025-04-07 (Monday) | 8,221 | USD 133,838 | USD 133,838 | 0 | USD 4,604 | USD 16.28 | USD 15.72 |
| 2025-04-04 (Friday) | 8,221 | USD 129,234 | USD 129,234 | 0 | USD -23,430 | USD 15.72 | USD 18.57 |
| 2025-04-02 (Wednesday) | 8,221 | USD 152,664 | USD 152,664 | 0 | USD 493 | USD 18.57 | USD 18.51 |
| 2025-04-01 (Tuesday) | 8,221 | USD 152,171 | USD 152,171 | 0 | USD -1,068 | USD 18.51 | USD 18.6399 |
| 2025-03-31 (Monday) | 8,221 | USD 153,239 | USD 153,239 | 0 | USD -7,810 | USD 18.6399 | USD 19.59 |
| 2025-03-28 (Friday) | 8,221 | USD 161,049 | USD 161,049 | 0 | USD -4,193 | USD 19.59 | USD 20.1 |
| 2025-03-27 (Thursday) | 8,221 | USD 165,242 | USD 165,242 | 0 | USD -3,535 | USD 20.1 | USD 20.53 |
| 2025-03-26 (Wednesday) | 8,221 | USD 168,777 | USD 168,777 | 0 | USD -1,398 | USD 20.53 | USD 20.7 |
| 2025-03-25 (Tuesday) | 8,221 | USD 170,175 | USD 170,175 | 0 | USD -3,041 | USD 20.7 | USD 21.0699 |
| 2025-03-24 (Monday) | 8,221 | USD 173,216 | USD 173,216 | 0 | USD -12,332 | USD 21.0699 | USD 22.57 |
| 2025-03-21 (Friday) | 8,221 | USD 185,548 | USD 185,548 | 0 | USD -5,097 | USD 22.57 | USD 23.19 |
| 2025-03-20 (Thursday) | 8,221 | USD 190,645 | USD 190,645 | 0 | USD -4,686 | USD 23.19 | USD 23.76 |
| 2025-03-19 (Wednesday) | 8,221 | USD 195,331 | USD 195,331 | 0 | USD 4,193 | USD 23.76 | USD 23.25 |
| 2025-03-18 (Tuesday) | 8,221 | USD 191,138 | USD 191,138 | 0 | USD -411 | USD 23.25 | USD 23.3 |
| 2025-03-17 (Monday) | 8,221 | USD 191,549 | USD 191,549 | 0 | USD 12,331 | USD 23.3 | USD 21.8 |
| 2025-03-14 (Friday) | 8,221 | USD 179,218 | USD 179,218 | 0 | USD -1,233 | USD 21.8 | USD 21.95 |
| 2025-03-13 (Thursday) | 8,221 | USD 180,451 | USD 180,451 | 0 | USD 5,508 | USD 21.95 | USD 21.28 |
| 2025-03-12 (Wednesday) | 8,221 | USD 174,943 | USD 174,943 | 0 | USD -3,864 | USD 21.28 | USD 21.75 |
| 2025-03-11 (Tuesday) | 8,221 | USD 178,807 | USD 178,807 | 0 | USD -2,466 | USD 21.75 | USD 22.05 |
| 2025-03-10 (Monday) | 8,221 | USD 181,273 | USD 181,273 | 0 | USD -5,015 | USD 22.05 | USD 22.66 |
| 2025-03-07 (Friday) | 8,221 | USD 186,288 | USD 186,288 | 0 | USD -2,055 | USD 22.66 | USD 22.91 |
| 2025-03-05 (Wednesday) | 8,221 | USD 188,343 | USD 188,343 | 0 | USD 1,891 | USD 22.91 | USD 22.68 |
| 2025-03-04 (Tuesday) | 8,221 | USD 186,452 | USD 186,452 | 0 | USD 12,824 | USD 22.68 | USD 21.1201 |
| 2025-03-03 (Monday) | 8,221 | USD 173,628 | USD 173,628 | 0 | USD -11,591 | USD 21.1201 | USD 22.53 |
| 2025-02-28 (Friday) | 8,221 | USD 185,219 | USD 185,219 | 0 | USD -9,372 | USD 22.53 | USD 23.67 |
| 2025-02-27 (Thursday) | 8,221 | USD 194,591 | USD 194,591 | 0 | USD -1,562 | USD 23.67 | USD 23.86 |
| 2025-02-26 (Wednesday) | 8,221 | USD 196,153 | USD 196,153 | 0 | USD 11,756 | USD 23.86 | USD 22.43 |
| 2025-02-25 (Tuesday) | 8,221 | USD 184,397 | USD 184,397 | 0 | USD 2,713 | USD 22.43 | USD 22.1 |
| 2025-02-24 (Monday) | 8,221 | USD 181,684 | USD 181,684 | 0 | USD -7,892 | USD 22.1 | USD 23.06 |
| 2025-02-21 (Friday) | 8,221 | USD 189,576 | USD 189,576 | 0 | USD -5,097 | USD 23.06 | USD 23.68 |
| 2025-02-20 (Thursday) | 8,221 | USD 194,673 | USD 194,673 | 0 | USD 3,946 | USD 23.68 | USD 23.2 |
| 2025-02-19 (Wednesday) | 8,221 | USD 190,727 | USD 190,727 | 0 | USD 4,275 | USD 23.2 | USD 22.68 |
| 2025-02-18 (Tuesday) | 8,221 | USD 186,452 | USD 186,452 | 0 | USD -2,220 | USD 22.68 | USD 22.95 |
| 2025-02-17 (Monday) | 8,221 | USD 188,672 | USD 188,672 | 0 | USD 0 | USD 22.95 | USD 22.95 |
| 2025-02-14 (Friday) | 8,221 | USD 188,672 | USD 188,672 | 0 | USD 10,359 | USD 22.95 | USD 21.6899 |
| 2025-02-13 (Thursday) | 8,221 | USD 178,313 | USD 178,313 | 0 | USD 6,659 | USD 21.6899 | USD 20.8799 |
| 2025-02-12 (Wednesday) | 8,221 | USD 171,654 | USD 171,654 | 0 | USD -823 | USD 20.8799 | USD 20.9801 |
| 2025-02-11 (Tuesday) | 8,221 | USD 172,477 | USD 172,477 | 0 | USD -5,508 | USD 20.9801 | USD 21.65 |
| 2025-02-10 (Monday) | 8,221 | USD 177,985 | USD 177,985 | 0 | USD -1,151 | USD 21.65 | USD 21.7901 |
| 2025-02-07 (Friday) | 8,221 | USD 179,136 | USD 179,136 | 0 | USD 3,782 | USD 21.7901 | USD 21.33 |
| 2025-02-06 (Thursday) | 8,221 | USD 175,354 | USD 175,354 | 0 | USD 5,426 | USD 21.33 | USD 20.67 |
| 2025-02-05 (Wednesday) | 8,221 | USD 169,928 | USD 169,928 | 0 | USD -1,562 | USD 20.67 | USD 20.86 |
| 2025-02-04 (Tuesday) | 8,221 | USD 171,490 | USD 171,490 | 0 | USD 9,536 | USD 20.86 | USD 19.7 |
| 2025-02-03 (Monday) | 8,221 | USD 161,954 | USD 161,954 | 0 | USD -8,796 | USD 19.7 | USD 20.77 |
| 2025-01-31 (Friday) | 8,221 | USD 170,750 | USD 170,750 | 0 | USD -1,644 | USD 20.77 | USD 20.97 |
| 2025-01-30 (Thursday) | 8,221 | USD 172,394 | USD 172,394 | 0 | USD 6,083 | USD 20.97 | USD 20.23 |
| 2025-01-29 (Wednesday) | 8,221 | USD 166,311 | USD 166,311 | 0 | USD -493 | USD 20.23 | USD 20.29 |
| 2025-01-28 (Tuesday) | 8,221 | USD 166,804 | USD 166,804 | 0 | USD -2,960 | USD 20.29 | USD 20.65 |
| 2025-01-27 (Monday) | 8,221 | USD 169,764 | USD 169,764 | 0 | USD -2,630 | USD 20.65 | USD 20.97 |
| 2025-01-24 (Friday) | 8,221 | USD 172,394 | USD 172,394 | 0 | USD 3,863 | USD 20.97 | USD 20.5001 |
| 2025-01-23 (Thursday) | 8,221 | USD 168,531 | USD 168,531 | 0 | USD 3,947 | USD 20.5001 | USD 20.0199 |
| 2025-01-22 (Wednesday) | 8,221 | USD 164,584 | USD 164,584 | | | | |
| 2025-01-21 (Tuesday) | 8,221 | USD 167,133 | USD 167,133 | | | | |
| 2025-01-20 (Monday) | 8,221 | USD 174,614 | USD 174,614 | | | | |
| 2025-01-17 (Friday) | 8,221 | USD 174,614 | USD 174,614 | | | | |
| 2025-01-16 (Thursday) | 8,221 | USD 193,522 | USD 193,522 | | | | |
| 2025-01-15 (Wednesday) | 8,221 | USD 194,673 | USD 194,673 | | | | |
| 2025-01-14 (Tuesday) | 8,221 | USD 193,522 | USD 193,522 | | | | |
| 2025-01-13 (Monday) | 8,221 | USD 202,154 | USD 202,154 | | | | |
| 2025-01-10 (Friday) | 8,221 | USD 202,812 | USD 202,812 | | | | |
| 2025-01-09 (Thursday) | 8,221 | USD 214,650 | USD 214,650 | | | | |
| 2025-01-09 (Thursday) | 8,221 | USD 214,650 | USD 214,650 | | | | |
| 2025-01-09 (Thursday) | 8,221 | USD 214,650 | USD 214,650 | | | | |
| 2025-01-08 (Wednesday) | 8,221 | USD 214,650 | USD 214,650 | | | | |
| 2025-01-08 (Wednesday) | 8,221 | USD 214,650 | USD 214,650 | | | | |
| 2025-01-08 (Wednesday) | 8,221 | USD 214,650 | USD 214,650 | | | | |
| 2025-01-02 (Thursday) | 8,221 | USD 213,828 | USD 213,828 | 0 | USD 9,207 | USD 26.01 | USD 24.89 |
| 2024-12-30 (Monday) | 8,221 | USD 204,621 | USD 204,621 | 0 | USD -31,979 | USD 24.89 | USD 28.78 |
| 2024-12-10 (Tuesday) | 8,221 | USD 236,600 | USD 236,600 | 0 | USD 657 | USD 28.78 | USD 28.7 |
| 2024-12-09 (Monday) | 8,221 | USD 235,943 | USD 235,943 | 0 | USD 15,209 | USD 28.7 | USD 26.85 |
| 2024-12-06 (Friday) | 8,221 | USD 220,734 | USD 220,734 | -351 | USD -2,052 | USD 26.85 | USD 25.99 |
| 2024-12-05 (Thursday) | 8,572 | USD 222,786 | USD 222,786 | 0 | USD 8,057 | USD 25.99 | USD 25.05 |
| 2024-12-04 (Wednesday) | 8,572 | USD 214,729 | USD 214,729 | 0 | USD -12,086 | USD 25.05 | USD 26.46 |
| 2024-12-03 (Tuesday) | 8,572 | USD 226,815 | USD 226,815 | 0 | USD 15,087 | USD 26.46 | USD 24.7 |
| 2024-12-02 (Monday) | 8,572 | USD 211,728 | USD 211,728 | 0 | USD 21,515 | USD 24.7 | USD 22.19 |
| 2024-11-29 (Friday) | 8,572 | USD 190,213 | USD 190,213 | 0 | USD -3,343 | USD 22.19 | USD 22.58 |
| 2024-11-28 (Thursday) | 8,572 | USD 193,556 | USD 193,556 | 0 | USD 0 | USD 22.58 | USD 22.58 |
| 2024-11-27 (Wednesday) | 8,572 | USD 193,556 | USD 193,556 | 0 | USD 6,429 | USD 22.58 | USD 21.83 |
| 2024-11-26 (Tuesday) | 8,572 | USD 187,127 | USD 187,127 | 0 | USD -5,829 | USD 21.83 | USD 22.51 |
| 2024-11-25 (Monday) | 8,572 | USD 192,956 | USD 192,956 | 0 | USD 7,458 | USD 22.51 | USD 21.64 |
| 2024-11-22 (Friday) | 8,572 | USD 185,498 | USD 185,498 | 0 | USD -257 | USD 21.64 | USD 21.67 |
| 2024-11-21 (Thursday) | 8,572 | USD 185,755 | USD 185,755 | 0 | USD -6,344 | USD 21.67 | USD 22.4101 |
| 2024-11-20 (Wednesday) | 8,572 | USD 192,099 | USD 192,099 | 0 | USD 13,630 | USD 22.4101 | USD 20.82 |
| 2024-11-19 (Tuesday) | 8,572 | USD 178,469 | USD 178,469 | 0 | USD -3,086 | USD 20.82 | USD 21.18 |
| 2024-11-18 (Monday) | 8,572 | USD 181,555 | USD 181,555 | 0 | USD -1,286 | USD 21.18 | USD 21.33 |
| 2024-11-12 (Tuesday) | 8,572 | USD 182,841 | USD 182,841 | 0 | USD -14,744 | USD 21.33 | USD 23.05 |
| 2024-11-08 (Friday) | 8,572 | USD 197,585 | USD 197,585 | 0 | USD -12,943 | USD 23.05 | USD 24.56 |
| 2024-11-07 (Thursday) | 8,572 | USD 210,528 | USD 210,528 | 0 | USD 3,686 | USD 24.56 | USD 24.13 |
| 2024-11-06 (Wednesday) | 8,572 | USD 206,842 | USD 206,842 | 0 | USD -34,546 | USD 24.13 | USD 28.1601 |
| 2024-11-05 (Tuesday) | 8,572 | USD 241,388 | USD 241,388 | 0 | USD 2,744 | USD 28.1601 | USD 27.8399 |
| 2024-11-04 (Monday) | 8,572 | USD 238,644 | USD 238,644 | 0 | USD 4,028 | USD 27.8399 | USD 27.37 |
| 2024-11-01 (Friday) | 8,572 | USD 234,616 | USD 234,616 | 0 | USD 6,944 | USD 27.37 | USD 26.56 |
| 2024-10-31 (Thursday) | 8,572 | USD 227,672 | USD 227,672 | 0 | USD 10,372 | USD 26.56 | USD 25.35 |
| 2024-10-30 (Wednesday) | 8,572 | USD 217,300 | USD 217,300 | 0 | USD 10,200 | USD 25.35 | USD 24.1601 |
| 2024-10-29 (Tuesday) | 8,572 | USD 207,100 | USD 207,100 | 0 | USD -30,344 | USD 24.1601 | USD 27.7 |
| 2024-10-28 (Monday) | 8,572 | USD 237,444 | USD 237,444 | 0 | USD 35,831 | USD 27.7 | USD 23.5199 |
| 2024-10-25 (Friday) | 8,572 | USD 201,613 | USD 201,613 | 0 | USD 16,886 | USD 23.5199 | USD 21.55 |
| 2024-10-24 (Thursday) | 8,572 | USD 184,727 | USD 184,727 | 0 | USD 5,144 | USD 21.55 | USD 20.95 |
| 2024-10-23 (Wednesday) | 8,572 | USD 179,583 | USD 179,583 | 0 | USD -3,343 | USD 20.95 | USD 21.3399 |
| 2024-10-22 (Tuesday) | 8,572 | USD 182,926 | USD 182,926 | 0 | USD 7,886 | USD 21.3399 | USD 20.42 |
| 2024-10-21 (Monday) | 8,572 | USD 175,040 | USD 175,040 | 0 | USD 514 | USD 20.42 | USD 20.36 |
| 2024-10-18 (Friday) | 8,572 | USD 174,526 | USD 174,526 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JKS by Blackrock for IE00B3F81G20
Show aggregate share trades of JKS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-06 | SELL | -351 | | | 26.850* | | 23.65 Profit of 8,302 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JKS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 132,040 | 0 | 241,613 | 54.6% |
| 2025-05-07 | 85,971 | 33 | 150,318 | 57.2% |
| 2025-05-06 | 122,080 | 0 | 174,487 | 70.0% |
| 2025-05-05 | 278,763 | 0 | 359,295 | 77.6% |
| 2025-05-02 | 70,882 | 0 | 96,709 | 73.3% |
| 2025-05-01 | 118,619 | 0 | 167,144 | 71.0% |
| 2025-04-30 | 259,336 | 318 | 314,576 | 82.4% |
| 2025-04-29 | 242,335 | 0 | 295,879 | 81.9% |
| 2025-04-28 | 195,323 | 0 | 247,052 | 79.1% |
| 2025-04-25 | 232,160 | 49 | 345,966 | 67.1% |
| 2025-04-24 | 369,043 | 0 | 449,388 | 82.1% |
| 2025-04-23 | 257,835 | 599 | 418,813 | 61.6% |
| 2025-04-22 | 140,515 | 0 | 226,967 | 61.9% |
| 2025-04-21 | 131,575 | 71 | 184,262 | 71.4% |
| 2025-04-17 | 125,965 | 2 | 284,579 | 44.3% |
| 2025-04-16 | 135,419 | 28 | 240,499 | 56.3% |
| 2025-04-15 | 164,302 | 439 | 354,862 | 46.3% |
| 2025-04-14 | 404,114 | 0 | 815,786 | 49.5% |
| 2025-04-11 | 163,708 | 11,078 | 432,005 | 37.9% |
| 2025-04-10 | 302,476 | 21,107 | 672,608 | 45.0% |
| 2025-04-09 | 239,613 | 10,973 | 486,680 | 49.2% |
| 2025-04-08 | 477,287 | 18,235 | 771,116 | 61.9% |
| 2025-04-07 | 303,506 | 7,468 | 514,155 | 59.0% |
| 2025-04-04 | 390,207 | 15,413 | 657,737 | 59.3% |
| 2025-04-03 | 173,242 | 2,047 | 291,798 | 59.4% |
| 2025-04-02 | 145,760 | 0 | 242,137 | 60.2% |
| 2025-04-01 | 186,240 | 0 | 321,892 | 57.9% |
| 2025-03-31 | 196,516 | 27 | 311,838 | 63.0% |
| 2025-03-28 | 179,059 | 0 | 293,984 | 60.9% |
| 2025-03-27 | 230,060 | 300 | 332,359 | 69.2% |
| 2025-03-26 | 527,964 | 17,160 | 821,057 | 64.3% |
| 2025-03-25 | 218,325 | 0 | 439,185 | 49.7% |
| 2025-03-24 | 381,762 | 64 | 693,280 | 55.1% |
| 2025-03-21 | 144,740 | 404 | 316,113 | 45.8% |
| 2025-03-20 | 106,433 | 0 | 295,010 | 36.1% |
| 2025-03-19 | 76,746 | 227 | 222,677 | 34.5% |
| 2025-03-18 | 109,297 | 3,542 | 180,960 | 60.4% |
| 2025-03-17 | 136,043 | 1 | 298,059 | 45.6% |
| 2025-03-14 | 78,551 | 1,360 | 170,755 | 46.0% |
| 2025-03-13 | 153,482 | 0 | 311,578 | 49.3% |
| 2025-03-12 | 82,134 | 0 | 142,698 | 57.6% |
| 2025-03-11 | 79,873 | 134 | 172,965 | 46.2% |
| 2025-03-10 | 55,013 | 642 | 179,340 | 30.7% |
| 2025-03-07 | 79,563 | 0 | 174,641 | 45.6% |
| 2025-03-06 | 122,444 | 0 | 267,577 | 45.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.