| Stock Name | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | Kfin Technologies Limited |
| Ticker | KFINTECH(INR) NSE |
Show aggregate KFINTECH holdings
| Date | Number of KFINTECH Shares Held | Base Market Value of KFINTECH Shares | Local Market Value of KFINTECH Shares | Change in KFINTECH Shares Held | Change in KFINTECH Base Value | Current Price per KFINTECH Share Held | Previous Price per KFINTECH Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-10 (Tuesday) | 21,788 | INR 320,106 | INR 320,106 | 0 | INR -5,536 | INR 14.6918 | INR 14.9459 |
| 2024-12-09 (Monday) | 21,788 | INR 325,642 | INR 325,642 |
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.