| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NY1.JO holdings
| Date | Number of NY1.JO Shares Held | Base Market Value of NY1.JO Shares | Local Market Value of NY1.JO Shares | Change in NY1.JO Shares Held | Change in NY1.JO Base Value | Current Price per NY1.JO Share Held | Previous Price per NY1.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 52,669 | ZAR 99,358 | ZAR 99,358 | 0 | ZAR 671 | ZAR 1.88646 | ZAR 1.87372 |
| 2025-03-11 (Tuesday) | 52,669 | ZAR 98,687 | ZAR 98,687 | 0 | ZAR 1,656 | ZAR 1.87372 | ZAR 1.84228 |
| 2025-03-10 (Monday) | 52,669 | ZAR 97,031 | ZAR 97,031 | 0 | ZAR -1,827 | ZAR 1.84228 | ZAR 1.87697 |
| 2025-03-07 (Friday) | 52,669 | ZAR 98,858 | ZAR 98,858 | 0 | ZAR 4,941 | ZAR 1.87697 | ZAR 1.78316 |
| 2025-03-05 (Wednesday) | 52,669 | ZAR 93,917 | ZAR 93,917 | 0 | ZAR 759 | ZAR 1.78316 | ZAR 1.76874 |
| 2025-03-04 (Tuesday) | 52,669 | ZAR 93,158 | ZAR 93,158 | 0 | ZAR -1,449 | ZAR 1.76874 | ZAR 1.79626 |
| 2025-03-03 (Monday) | 52,669 | ZAR 94,607 | ZAR 94,607 | 0 | ZAR 1,988 | ZAR 1.79626 | ZAR 1.75851 |
| 2025-02-28 (Friday) | 52,669 | ZAR 92,619 | ZAR 92,619 | -10,612 | ZAR -22,517 | ZAR 1.75851 | ZAR 1.81944 |
| 2025-02-27 (Thursday) | 63,281 | ZAR 115,136 | ZAR 115,136 | 0 | ZAR -970 | ZAR 1.81944 | ZAR 1.83477 |
| 2025-02-26 (Wednesday) | 63,281 | ZAR 116,106 | ZAR 116,106 | 0 | ZAR 1,084 | ZAR 1.83477 | ZAR 1.81764 |
| 2025-02-25 (Tuesday) | 63,281 | ZAR 115,022 | ZAR 115,022 | 0 | ZAR -641 | ZAR 1.81764 | ZAR 1.82777 |
| 2025-02-24 (Monday) | 63,281 | ZAR 115,663 | ZAR 115,663 | 0 | ZAR -2,075 | ZAR 1.82777 | ZAR 1.86056 |
| 2025-02-21 (Friday) | 63,281 | ZAR 117,738 | ZAR 117,738 | 0 | ZAR 1,598 | ZAR 1.86056 | ZAR 1.83531 |
| 2025-02-20 (Thursday) | 63,281 | ZAR 116,140 | ZAR 116,140 | 0 | ZAR 22 | ZAR 1.83531 | ZAR 1.83496 |
| 2025-02-19 (Wednesday) | 63,281 | ZAR 116,118 | ZAR 116,118 | 0 | ZAR -1,034 | ZAR 1.83496 | ZAR 1.8513 |
| 2025-02-18 (Tuesday) | 63,281 | ZAR 117,152 | ZAR 117,152 | 0 | ZAR 1,012 | ZAR 1.8513 | ZAR 1.83531 |
| 2025-02-17 (Monday) | 63,281 | ZAR 116,140 | ZAR 116,140 | 0 | ZAR -1,207 | ZAR 1.83531 | ZAR 1.85438 |
| 2025-02-14 (Friday) | 63,281 | ZAR 117,347 | ZAR 117,347 | 0 | ZAR 499 | ZAR 1.85438 | ZAR 1.84649 |
| 2025-02-13 (Thursday) | 63,281 | ZAR 116,848 | ZAR 116,848 | 0 | ZAR 1,498 | ZAR 1.84649 | ZAR 1.82282 |
| 2025-02-12 (Wednesday) | 63,281 | ZAR 115,350 | ZAR 115,350 | 0 | ZAR -857 | ZAR 1.82282 | ZAR 1.83636 |
| 2025-02-11 (Tuesday) | 63,281 | ZAR 116,207 | ZAR 116,207 | 0 | ZAR -1,166 | ZAR 1.83636 | ZAR 1.85479 |
| 2025-02-10 (Monday) | 63,281 | ZAR 117,373 | ZAR 117,373 | 0 | ZAR 182 | ZAR 1.85479 | ZAR 1.85191 |
| 2025-02-07 (Friday) | 63,281 | ZAR 117,191 | ZAR 117,191 | 0 | ZAR 409 | ZAR 1.85191 | ZAR 1.84545 |
| 2025-02-06 (Thursday) | 63,281 | ZAR 116,782 | ZAR 116,782 | 0 | ZAR 502 | ZAR 1.84545 | ZAR 1.83752 |
| 2025-02-05 (Wednesday) | 63,281 | ZAR 116,280 | ZAR 116,280 | 0 | ZAR -1,671 | ZAR 1.83752 | ZAR 1.86392 |
| 2025-02-04 (Tuesday) | 63,281 | ZAR 117,951 | ZAR 117,951 | 0 | ZAR 1,413 | ZAR 1.86392 | ZAR 1.8416 |
| 2025-02-03 (Monday) | 63,281 | ZAR 116,538 | ZAR 116,538 | 0 | ZAR 110 | ZAR 1.8416 | ZAR 1.83986 |
| 2025-01-31 (Friday) | 63,281 | ZAR 116,428 | ZAR 116,428 | 0 | ZAR -2,899 | ZAR 1.83986 | ZAR 1.88567 |
| 2025-01-30 (Thursday) | 63,281 | ZAR 119,327 | ZAR 119,327 | 0 | ZAR 1,960 | ZAR 1.88567 | ZAR 1.8547 |
| 2025-01-29 (Wednesday) | 63,281 | ZAR 117,367 | ZAR 117,367 | 0 | ZAR 1,047 | ZAR 1.8547 | ZAR 1.83815 |
| 2025-01-28 (Tuesday) | 63,281 | ZAR 116,320 | ZAR 116,320 | 0 | ZAR -483 | ZAR 1.83815 | ZAR 1.84578 |
| 2025-01-27 (Monday) | 63,281 | ZAR 116,803 | ZAR 116,803 | 0 | ZAR -3,190 | ZAR 1.84578 | ZAR 1.89619 |
| 2025-01-24 (Friday) | 63,281 | ZAR 119,993 | ZAR 119,993 | 0 | ZAR 2,190 | ZAR 1.89619 | ZAR 1.86159 |
| 2025-01-23 (Thursday) | 63,281 | ZAR 117,803 | ZAR 117,803 | 0 | ZAR -1,145 | ZAR 1.86159 | ZAR 1.87968 |
| 2025-01-22 (Wednesday) | 63,281 | ZAR 118,948 | ZAR 118,948 | ||||
| 2025-01-21 (Tuesday) | 63,281 | ZAR 117,841 | ZAR 117,841 | ||||
| 2025-01-20 (Monday) | 63,281 | ZAR 118,392 | ZAR 118,392 | ||||
| 2025-01-17 (Friday) | 63,281 | ZAR 117,883 | ZAR 117,883 | ||||
| 2025-01-16 (Thursday) | 63,281 | ZAR 111,831 | ZAR 111,831 | ||||
| 2025-01-15 (Wednesday) | 63,281 | ZAR 111,152 | ZAR 111,152 | ||||
| 2025-01-14 (Tuesday) | 63,281 | ZAR 108,188 | ZAR 108,188 | ||||
| 2025-01-13 (Monday) | 63,281 | ZAR 107,911 | ZAR 107,911 | ||||
| 2025-01-10 (Friday) | 63,281 | ZAR 110,127 | ZAR 110,127 | ||||
| 2025-01-09 (Thursday) | 63,281 | ZAR 111,808 | ZAR 111,808 | ||||
| 2025-01-09 (Thursday) | 63,281 | ZAR 111,808 | ZAR 111,808 | ||||
| 2025-01-09 (Thursday) | 63,281 | ZAR 111,808 | ZAR 111,808 | ||||
| 2025-01-08 (Wednesday) | 63,281 | ZAR 111,241 | ZAR 111,241 | ||||
| 2025-01-08 (Wednesday) | 63,281 | ZAR 111,241 | ZAR 111,241 | ||||
| 2025-01-08 (Wednesday) | 63,281 | ZAR 111,241 | ZAR 111,241 | ||||
| 2025-01-02 (Thursday) | 63,281 | ZAR 114,334 | ZAR 114,334 | 0 | ZAR -244 | ZAR 1.80677 | ZAR 1.81062 |
| 2024-12-30 (Monday) | 63,281 | ZAR 114,578 | ZAR 114,578 | 0 | ZAR -16,383 | ZAR 1.81062 | ZAR 2.06952 |
| 2024-12-06 (Friday) | 63,281 | ZAR 130,961 | ZAR 130,961 | -2,829 | ZAR -3,688 | ZAR 2.06952 | ZAR 2.03674 |
| 2024-12-05 (Thursday) | 66,110 | ZAR 134,649 | ZAR 134,649 | 0 | ZAR 1,060 | ZAR 2.03674 | ZAR 2.02071 |
| 2024-12-04 (Wednesday) | 66,110 | ZAR 133,589 | ZAR 133,589 | 0 | ZAR -165 | ZAR 2.02071 | ZAR 2.0232 |
| 2024-12-03 (Tuesday) | 66,110 | ZAR 133,754 | ZAR 133,754 | 0 | ZAR -1,706 | ZAR 2.0232 | ZAR 2.04901 |
| 2024-12-02 (Monday) | 66,110 | ZAR 135,460 | ZAR 135,460 | 0 | ZAR -685 | ZAR 2.04901 | ZAR 2.05937 |
| 2024-11-29 (Friday) | 66,110 | ZAR 136,145 | ZAR 136,145 | 0 | ZAR -1,506 | ZAR 2.05937 | ZAR 2.08215 |
| 2024-11-28 (Thursday) | 66,110 | ZAR 137,651 | ZAR 137,651 | 0 | ZAR 2,190 | ZAR 2.08215 | ZAR 2.04902 |
| 2024-11-27 (Wednesday) | 66,110 | ZAR 135,461 | ZAR 135,461 | 0 | ZAR 498 | ZAR 2.04902 | ZAR 2.04149 |
| 2024-11-26 (Tuesday) | 66,110 | ZAR 134,963 | ZAR 134,963 | 0 | ZAR -2,153 | ZAR 2.04149 | ZAR 2.07406 |
| 2024-11-25 (Monday) | 66,110 | ZAR 137,116 | ZAR 137,116 | 0 | ZAR 52 | ZAR 2.07406 | ZAR 2.07327 |
| 2024-11-22 (Friday) | 66,110 | ZAR 137,064 | ZAR 137,064 | 0 | ZAR -535 | ZAR 2.07327 | ZAR 2.08136 |
| 2024-11-21 (Thursday) | 66,110 | ZAR 137,599 | ZAR 137,599 | 0 | ZAR -1,458 | ZAR 2.08136 | ZAR 2.10342 |
| 2024-11-20 (Wednesday) | 66,110 | ZAR 139,057 | ZAR 139,057 | 0 | ZAR 2,970 | ZAR 2.10342 | ZAR 2.05849 |
| 2024-11-19 (Tuesday) | 66,110 | ZAR 136,087 | ZAR 136,087 | 0 | ZAR -800 | ZAR 2.05849 | ZAR 2.07059 |
| 2024-11-18 (Monday) | 66,110 | ZAR 136,887 | ZAR 136,887 | 0 | ZAR 791 | ZAR 2.07059 | ZAR 2.05863 |
| 2024-11-12 (Tuesday) | 66,110 | ZAR 136,096 | ZAR 136,096 | 0 | ZAR -4,818 | ZAR 2.05863 | ZAR 2.13151 |
| 2024-11-08 (Friday) | 66,110 | ZAR 140,914 | ZAR 140,914 | 0 | ZAR -5,072 | ZAR 2.13151 | ZAR 2.20823 |
| 2024-11-07 (Thursday) | 66,110 | ZAR 145,986 | ZAR 145,986 | 0 | ZAR 4,721 | ZAR 2.20823 | ZAR 2.13682 |
| 2024-11-06 (Wednesday) | 66,110 | ZAR 141,265 | ZAR 141,265 | 0 | ZAR -2,589 | ZAR 2.13682 | ZAR 2.17598 |
| 2024-11-05 (Tuesday) | 66,110 | ZAR 143,854 | ZAR 143,854 | 0 | ZAR 506 | ZAR 2.17598 | ZAR 2.16833 |
| 2024-11-04 (Monday) | 66,110 | ZAR 143,348 | ZAR 143,348 | 0 | ZAR 400 | ZAR 2.16833 | ZAR 2.16228 |
| 2024-11-01 (Friday) | 66,110 | ZAR 142,948 | ZAR 142,948 | 0 | ZAR 1,529 | ZAR 2.16228 | ZAR 2.13915 |
| 2024-10-31 (Thursday) | 66,110 | ZAR 141,419 | ZAR 141,419 | 0 | ZAR -1,730 | ZAR 2.13915 | ZAR 2.16532 |
| 2024-10-30 (Wednesday) | 66,110 | ZAR 143,149 | ZAR 143,149 | 0 | ZAR -1,587 | ZAR 2.16532 | ZAR 2.18932 |
| 2024-10-29 (Tuesday) | 66,110 | ZAR 144,736 | ZAR 144,736 | 0 | ZAR -736 | ZAR 2.18932 | ZAR 2.20045 |
| 2024-10-28 (Monday) | 66,110 | ZAR 145,472 | ZAR 145,472 | 0 | ZAR -479 | ZAR 2.20045 | ZAR 2.2077 |
| 2024-10-25 (Friday) | 66,110 | ZAR 145,951 | ZAR 145,951 | 0 | ZAR 1,467 | ZAR 2.2077 | ZAR 2.18551 |
| 2024-10-24 (Thursday) | 66,110 | ZAR 144,484 | ZAR 144,484 | 0 | ZAR -797 | ZAR 2.18551 | ZAR 2.19756 |
| 2024-10-23 (Wednesday) | 66,110 | ZAR 145,281 | ZAR 145,281 | 0 | ZAR -6,685 | ZAR 2.19756 | ZAR 2.29868 |
| 2024-10-22 (Tuesday) | 66,110 | ZAR 151,966 | ZAR 151,966 | 0 | ZAR -4,736 | ZAR 2.29868 | ZAR 2.37032 |
| 2024-10-21 (Monday) | 66,110 | ZAR 156,702 | ZAR 156,702 | 0 | ZAR -3,535 | ZAR 2.37032 | ZAR 2.42379 |
| 2024-10-18 (Friday) | 66,110 | ZAR 160,237 | ZAR 160,237 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -10,612 | 1.759* | 1.99 Profit of 21,134 on sale | |||
| 2024-12-06 | SELL | -2,829 | 2.070* | 2.13 Profit of 6,018 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.