| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PSG.R.BK holdings
| Date | Number of PSG.R.BK Shares Held | Base Market Value of PSG.R.BK Shares | Local Market Value of PSG.R.BK Shares | Change in PSG.R.BK Shares Held | Change in PSG.R.BK Base Value | Current Price per PSG.R.BK Share Held | Previous Price per PSG.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 750,500 | THB 3,990 | THB 3,990 | ||||
| 2025-03-11 (Tuesday) | 781,800 | THB 4,625 | THB 4,625 | -15,900 | THB -97 | THB 0.00591584 | THB 0.00591952 |
| 2025-03-10 (Monday) | 797,700 | THB 4,722 | THB 4,722 | -104,300 | THB -640 | THB 0.00591952 | THB 0.00594457 |
| 2025-03-07 (Friday) | 902,000 | THB 5,362 | THB 5,362 | -74,200 | THB -441 | THB 0.00594457 | THB 0.00594448 |
| 2025-03-05 (Wednesday) | 976,200 | THB 5,803 | THB 5,803 | -115,300 | THB -971 | THB 0.00594448 | THB 0.00620614 |
| 2025-03-04 (Tuesday) | 1,091,500 | THB 6,774 | THB 6,774 | -144,100 | THB -1,180 | THB 0.00620614 | THB 0.00643736 |
| 2025-03-03 (Monday) | 1,235,600 | THB 7,954 | THB 7,954 | -241,700 | THB -1,124 | THB 0.00643736 | THB 0.00614499 |
| 2025-02-28 (Friday) | 1,477,300 | THB 9,078 | THB 9,078 | -1,126,000 | THB -13,189 | THB 0.00614499 | THB 0.00855337 |
| 2025-02-27 (Thursday) | 2,603,300 | THB 22,267 | THB 22,267 | 0 | THB 1,413 | THB 0.00855337 | THB 0.0080106 |
| 2025-02-26 (Wednesday) | 2,603,300 | THB 20,854 | THB 20,854 | 0 | THB -769 | THB 0.0080106 | THB 0.008306 |
| 2025-02-25 (Tuesday) | 2,603,300 | THB 21,623 | THB 21,623 | 0 | THB -906 | THB 0.008306 | THB 0.00865402 |
| 2025-02-24 (Monday) | 2,603,300 | THB 22,529 | THB 22,529 | 0 | THB -1,477 | THB 0.00865402 | THB 0.00922137 |
| 2025-02-21 (Friday) | 2,603,300 | THB 24,006 | THB 24,006 | 0 | THB 30 | THB 0.00922137 | THB 0.00920985 |
| 2025-02-20 (Thursday) | 2,603,300 | THB 23,976 | THB 23,976 | 0 | THB -751 | THB 0.00920985 | THB 0.00949833 |
| 2025-02-19 (Wednesday) | 2,603,300 | THB 24,727 | THB 24,727 | 0 | THB 2 | THB 0.00949833 | THB 0.00949756 |
| 2025-02-18 (Tuesday) | 2,603,300 | THB 24,725 | THB 24,725 | 0 | THB 1,561 | THB 0.00949756 | THB 0.00889794 |
| 2025-02-17 (Monday) | 2,603,300 | THB 23,164 | THB 23,164 | 0 | THB 708 | THB 0.00889794 | THB 0.00862597 |
| 2025-02-14 (Friday) | 2,603,300 | THB 22,456 | THB 22,456 | 0 | THB -2,176 | THB 0.00862597 | THB 0.00946184 |
| 2025-02-13 (Thursday) | 2,603,300 | THB 24,632 | THB 24,632 | 0 | THB 175 | THB 0.00946184 | THB 0.00939461 |
| 2025-02-12 (Wednesday) | 2,603,300 | THB 24,457 | THB 24,457 | 0 | THB 0 | THB 0.00939461 | THB 0.00939461 |
| 2025-02-11 (Tuesday) | 2,603,300 | THB 24,457 | THB 24,457 | 0 | THB 1,417 | THB 0.00939461 | THB 0.00885031 |
| 2025-02-10 (Monday) | 2,603,300 | THB 23,040 | THB 23,040 | 0 | THB -169 | THB 0.00885031 | THB 0.00891522 |
| 2025-02-07 (Friday) | 2,603,300 | THB 23,209 | THB 23,209 | 0 | THB -681 | THB 0.00891522 | THB 0.00917681 |
| 2025-02-06 (Thursday) | 2,603,300 | THB 23,890 | THB 23,890 | 0 | THB -908 | THB 0.00917681 | THB 0.0095256 |
| 2025-02-05 (Wednesday) | 2,603,300 | THB 24,798 | THB 24,798 | 0 | THB -598 | THB 0.0095256 | THB 0.00975531 |
| 2025-02-04 (Tuesday) | 2,603,300 | THB 25,396 | THB 25,396 | 0 | THB -614 | THB 0.00975531 | THB 0.00999117 |
| 2025-02-03 (Monday) | 2,603,300 | THB 26,010 | THB 26,010 | 0 | THB -274 | THB 0.00999117 | THB 0.0100964 |
| 2025-01-31 (Friday) | 2,603,300 | THB 26,284 | THB 26,284 | 0 | THB 41 | THB 0.0100964 | THB 0.0100807 |
| 2025-01-30 (Thursday) | 2,603,300 | THB 26,243 | THB 26,243 | 0 | THB -1,513 | THB 0.0100807 | THB 0.0106619 |
| 2025-01-29 (Wednesday) | 2,603,300 | THB 27,756 | THB 27,756 | 0 | THB -649 | THB 0.0106619 | THB 0.0109112 |
| 2025-01-28 (Tuesday) | 2,603,300 | THB 28,405 | THB 28,405 | 0 | THB 589 | THB 0.0109112 | THB 0.0106849 |
| 2025-01-27 (Monday) | 2,603,300 | THB 27,816 | THB 27,816 | 0 | THB -1,589 | THB 0.0106849 | THB 0.0112953 |
| 2025-01-24 (Friday) | 2,603,300 | THB 29,405 | THB 29,405 | 0 | THB 4,149 | THB 0.0112953 | THB 0.00970153 |
| 2025-01-23 (Thursday) | 2,603,300 | THB 25,256 | THB 25,256 | 0 | THB -919 | THB 0.00970153 | THB 0.0100545 |
| 2025-01-22 (Wednesday) | 2,603,300 | THB 26,175 | THB 26,175 | ||||
| 2025-01-21 (Tuesday) | 2,603,300 | THB 25,949 | THB 25,949 | ||||
| 2025-01-20 (Monday) | 2,603,300 | THB 25,809 | THB 25,809 | ||||
| 2025-01-17 (Friday) | 2,603,300 | THB 24,926 | THB 24,926 | ||||
| 2025-01-16 (Thursday) | 2,603,300 | THB 22,572 | THB 22,572 | ||||
| 2025-01-15 (Wednesday) | 2,603,300 | THB 32,982 | THB 32,982 | ||||
| 2025-01-14 (Tuesday) | 2,603,300 | THB 33,690 | THB 33,690 | ||||
| 2025-01-13 (Monday) | 2,603,300 | THB 35,139 | THB 35,139 | ||||
| 2025-01-10 (Friday) | 2,603,300 | THB 35,355 | THB 35,355 | ||||
| 2025-01-09 (Thursday) | 2,603,300 | THB 35,337 | THB 35,337 | ||||
| 2025-01-09 (Thursday) | 2,603,300 | THB 35,337 | THB 35,337 | ||||
| 2025-01-09 (Thursday) | 2,603,300 | THB 35,337 | THB 35,337 | ||||
| 2025-01-08 (Wednesday) | 2,603,300 | THB 36,094 | THB 36,094 | ||||
| 2025-01-08 (Wednesday) | 2,603,300 | THB 36,094 | THB 36,094 | ||||
| 2025-01-08 (Wednesday) | 2,603,300 | THB 36,094 | THB 36,094 | ||||
| 2025-01-02 (Thursday) | 2,603,300 | THB 36,450 | THB 36,450 | 0 | THB -964 | THB 0.0140015 | THB 0.0143718 |
| 2024-12-30 (Monday) | 2,603,300 | THB 37,414 | THB 37,414 | 0 | THB -772 | THB 0.0143718 | THB 0.0146683 |
| 2024-12-06 (Friday) | 2,603,300 | THB 38,186 | THB 38,186 | -124,200 | THB -2,316 | THB 0.0146683 | THB 0.0148495 |
| 2024-12-05 (Thursday) | 2,727,500 | THB 40,502 | THB 40,502 | 0 | THB 0 | THB 0.0148495 | THB 0.0148495 |
| 2024-12-04 (Wednesday) | 2,727,500 | THB 40,502 | THB 40,502 | 0 | THB -2,332 | THB 0.0148495 | THB 0.0157045 |
| 2024-12-03 (Tuesday) | 2,727,500 | THB 42,834 | THB 42,834 | 0 | THB 4,082 | THB 0.0157045 | THB 0.0142079 |
| 2024-12-02 (Monday) | 2,727,500 | THB 38,752 | THB 38,752 | 0 | THB -1,010 | THB 0.0142079 | THB 0.0145782 |
| 2024-11-29 (Friday) | 2,727,500 | THB 39,762 | THB 39,762 | 0 | THB 959 | THB 0.0145782 | THB 0.0142266 |
| 2024-11-28 (Thursday) | 2,727,500 | THB 38,803 | THB 38,803 | 0 | THB 933 | THB 0.0142266 | THB 0.0138845 |
| 2024-11-27 (Wednesday) | 2,727,500 | THB 37,870 | THB 37,870 | 0 | THB -645 | THB 0.0138845 | THB 0.014121 |
| 2024-11-26 (Tuesday) | 2,727,500 | THB 38,515 | THB 38,515 | 0 | THB -850 | THB 0.014121 | THB 0.0144326 |
| 2024-11-25 (Monday) | 2,727,500 | THB 39,365 | THB 39,365 | 0 | THB -61 | THB 0.0144326 | THB 0.014455 |
| 2024-11-22 (Friday) | 2,727,500 | THB 39,426 | THB 39,426 | 0 | THB 51 | THB 0.014455 | THB 0.0144363 |
| 2024-11-21 (Thursday) | 2,727,500 | THB 39,375 | THB 39,375 | 0 | THB 99 | THB 0.0144363 | THB 0.0144 |
| 2024-11-20 (Wednesday) | 2,727,500 | THB 39,276 | THB 39,276 | 0 | THB -144 | THB 0.0144 | THB 0.0144528 |
| 2024-11-19 (Tuesday) | 2,727,500 | THB 39,420 | THB 39,420 | 0 | THB 235 | THB 0.0144528 | THB 0.0143666 |
| 2024-11-18 (Monday) | 2,727,500 | THB 39,185 | THB 39,185 | 0 | THB -784 | THB 0.0143666 | THB 0.0146541 |
| 2024-11-12 (Tuesday) | 2,727,500 | THB 39,969 | THB 39,969 | 0 | THB -2,520 | THB 0.0146541 | THB 0.015578 |
| 2024-11-08 (Friday) | 2,727,500 | THB 42,489 | THB 42,489 | 0 | THB 344 | THB 0.015578 | THB 0.0154519 |
| 2024-11-07 (Thursday) | 2,727,500 | THB 42,145 | THB 42,145 | 0 | THB -163 | THB 0.0154519 | THB 0.0155116 |
| 2024-11-06 (Wednesday) | 2,727,500 | THB 42,308 | THB 42,308 | 0 | THB -3,144 | THB 0.0155116 | THB 0.0166643 |
| 2024-11-05 (Tuesday) | 2,727,500 | THB 45,452 | THB 45,452 | 0 | THB 3,383 | THB 0.0166643 | THB 0.015424 |
| 2024-11-04 (Monday) | 2,727,500 | THB 42,069 | THB 42,069 | 0 | THB -567 | THB 0.015424 | THB 0.0156319 |
| 2024-11-01 (Friday) | 2,727,500 | THB 42,636 | THB 42,636 | 0 | THB -202 | THB 0.0156319 | THB 0.015706 |
| 2024-10-31 (Thursday) | 2,727,500 | THB 42,838 | THB 42,838 | 0 | THB -64 | THB 0.015706 | THB 0.0157294 |
| 2024-10-30 (Wednesday) | 2,727,500 | THB 42,902 | THB 42,902 | 0 | THB -722 | THB 0.0157294 | THB 0.0159941 |
| 2024-10-29 (Tuesday) | 2,727,500 | THB 43,624 | THB 43,624 | 0 | THB 119 | THB 0.0159941 | THB 0.0159505 |
| 2024-10-28 (Monday) | 2,727,500 | THB 43,505 | THB 43,505 | 0 | THB -83 | THB 0.0159505 | THB 0.0159809 |
| 2024-10-25 (Friday) | 2,727,500 | THB 43,588 | THB 43,588 | 0 | THB -966 | THB 0.0159809 | THB 0.0163351 |
| 2024-10-24 (Thursday) | 2,727,500 | THB 44,554 | THB 44,554 | 0 | THB 1,406 | THB 0.0163351 | THB 0.0158196 |
| 2024-10-23 (Wednesday) | 2,727,500 | THB 43,148 | THB 43,148 | 0 | THB 0 | THB 0.0158196 | THB 0.0158196 |
| 2024-10-22 (Tuesday) | 2,727,500 | THB 43,148 | THB 43,148 | 0 | THB -3,357 | THB 0.0158196 | THB 0.0170504 |
| 2024-10-21 (Monday) | 2,727,500 | THB 46,505 | THB 46,505 | 0 | THB -376 | THB 0.0170504 | THB 0.0171883 |
| 2024-10-18 (Friday) | 2,727,500 | THB 46,881 | THB 46,881 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -15,900 | 0.006* | 0.01 Profit of 191 on sale | |||
| 2025-03-10 | SELL | -104,300 | 0.006* | 0.01 Profit of 1,265 on sale | |||
| 2025-03-07 | SELL | -74,200 | 0.006* | 0.01 Profit of 907 on sale | |||
| 2025-03-05 | SELL | -115,300 | 0.006* | 0.01 Profit of 1,422 on sale | |||
| 2025-03-04 | SELL | -144,100 | 0.006* | 0.01 Profit of 1,791 on sale | |||
| 2025-03-03 | SELL | -241,700 | 0.006* | 0.01 Profit of 3,029 on sale | |||
| 2025-02-28 | SELL | -1,126,000 | 0.006* | 0.01 Profit of 14,231 on sale | |||
| 2024-12-06 | SELL | -124,200 | 0.015* | 0.02 Profit of 1,889 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.