Portfolio Holdings Detail for ISIN IE00B3F81G20
| Stock Name | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
Holdings detail for RLX
| Stock Name | RLX Technology Inc |
| Ticker | RLX(USD) NYSE |
Show aggregate RLX holdings
| Date | Number of RLX Shares Held | Base Market Value of RLX Shares | Local Market Value of RLX Shares | Change in RLX Shares Held | Change in RLX Base Value | Current Price per RLX Share Held | Previous Price per RLX Share Held |
|---|
| 2024-12-10 (Tuesday) | 86,319 | USD 164,869 | USD 164,869 | 0 | USD -1,727 | USD 1.91 | USD 1.93 |
| 2024-12-09 (Monday) | 86,319 | USD 166,596 | USD 166,596 | 0 | USD 8,632 | USD 1.93 | USD 1.83 |
| 2024-12-06 (Friday) | 86,319 | USD 157,964 | USD 157,964 | -3,762 | USD -5,083 | USD 1.83 | USD 1.81 |
| 2024-12-05 (Thursday) | 90,081 | USD 163,047 | USD 163,047 | 0 | USD -1,801 | USD 1.81 | USD 1.83 |
| 2024-12-04 (Wednesday) | 90,081 | USD 164,848 | USD 164,848 | 0 | USD -4,504 | USD 1.83 | USD 1.88 |
| 2024-12-03 (Tuesday) | 90,081 | USD 169,352 | USD 169,352 | 0 | USD -8,108 | USD 1.88 | USD 1.97 |
| 2024-12-02 (Monday) | 90,081 | USD 177,460 | USD 177,460 | 0 | USD -900 | USD 1.97 | USD 1.98 |
| 2024-11-29 (Friday) | 90,081 | USD 178,360 | USD 178,360 | 0 | USD 2,702 | USD 1.98 | USD 1.95 |
| 2024-11-28 (Thursday) | 90,081 | USD 175,658 | USD 175,658 | 0 | USD 0 | USD 1.95 | USD 1.95 |
| 2024-11-27 (Wednesday) | 90,081 | USD 175,658 | USD 175,658 | 0 | USD 1,802 | USD 1.95 | USD 1.93 |
| 2024-11-26 (Tuesday) | 90,081 | USD 173,856 | USD 173,856 | 0 | USD 9,008 | USD 1.93 | USD 1.83 |
| 2024-11-25 (Monday) | 90,081 | USD 164,848 | USD 164,848 | 0 | USD 2,702 | USD 1.83 | USD 1.8 |
| 2024-11-22 (Friday) | 90,081 | USD 162,146 | USD 162,146 | 0 | USD 1,802 | USD 1.8 | USD 1.78 |
| 2024-11-21 (Thursday) | 90,081 | USD 160,344 | USD 160,344 | 0 | USD -3,603 | USD 1.78 | USD 1.82 |
| 2024-11-20 (Wednesday) | 90,081 | USD 163,947 | USD 163,947 | 0 | USD 5,404 | USD 1.82 | USD 1.76 |
| 2024-11-19 (Tuesday) | 90,081 | USD 158,543 | USD 158,543 | 0 | USD -5,404 | USD 1.76 | USD 1.82 |
| 2024-11-18 (Monday) | 90,081 | USD 163,947 | USD 163,947 | 0 | USD 20,718 | USD 1.82 | USD 1.59 |
| 2024-11-12 (Tuesday) | 90,081 | USD 143,229 | USD 143,229 | 0 | USD -3,603 | USD 1.59 | USD 1.63 |
| 2024-11-08 (Friday) | 90,081 | USD 146,832 | USD 146,832 | 0 | USD -1,802 | USD 1.63 | USD 1.65 |
| 2024-11-07 (Thursday) | 90,081 | USD 148,634 | USD 148,634 | 0 | USD 4,504 | USD 1.65 | USD 1.6 |
| 2024-11-06 (Wednesday) | 90,081 | USD 144,130 | USD 144,130 | 0 | USD -900 | USD 1.6 | USD 1.61 |
| 2024-11-05 (Tuesday) | 90,081 | USD 145,030 | USD 145,030 | 0 | USD -901 | USD 1.61 | USD 1.62 |
| 2024-11-04 (Monday) | 90,081 | USD 145,931 | USD 145,931 | 0 | USD 901 | USD 1.62 | USD 1.61 |
| 2024-11-01 (Friday) | 90,081 | USD 145,030 | USD 145,030 | 0 | USD -901 | USD 1.61 | USD 1.62 |
| 2024-10-31 (Thursday) | 90,081 | USD 145,931 | USD 145,931 | 0 | USD -901 | USD 1.62 | USD 1.63 |
| 2024-10-30 (Wednesday) | 90,081 | USD 146,832 | USD 146,832 | 0 | USD -3,603 | USD 1.63 | USD 1.67 |
| 2024-10-29 (Tuesday) | 90,081 | USD 150,435 | USD 150,435 | 0 | USD -2,703 | USD 1.67 | USD 1.7 |
| 2024-10-28 (Monday) | 90,081 | USD 153,138 | USD 153,138 | 0 | USD 8,108 | USD 1.7 | USD 1.61 |
| 2024-10-25 (Friday) | 90,081 | USD 145,030 | USD 145,030 | 0 | USD 900 | USD 1.61 | USD 1.6 |
| 2024-10-24 (Thursday) | 90,081 | USD 144,130 | USD 144,130 | 0 | USD 0 | USD 1.6 | USD 1.6 |
| 2024-10-23 (Wednesday) | 90,081 | USD 144,130 | USD 144,130 | 0 | USD -2,702 | USD 1.6 | USD 1.63 |
| 2024-10-22 (Tuesday) | 90,081 | USD 146,832 | USD 146,832 | 0 | USD 901 | USD 1.63 | USD 1.62 |
| 2024-10-21 (Monday) | 90,081 | USD 145,931 | USD 145,931 | 0 | USD -2,703 | USD 1.62 | USD 1.65 |
| 2024-10-18 (Friday) | 90,081 | USD 148,634 | USD 148,634 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RLX by Blackrock for IE00B3F81G20
Show aggregate share trades of RLX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-06 | SELL | -3,762 | | | 1.830* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of RLX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,014,593 | 1,766 | 2,718,819 | 37.3% |
| 2024-12-18 | 1,522,018 | 4,598 | 5,146,714 | 29.6% |
| 2024-12-17 | 1,264,984 | 0 | 3,029,544 | 41.8% |
| 2024-12-16 | 613,686 | 2,493 | 1,692,339 | 36.3% |
| 2024-12-13 | 582,475 | 0 | 1,421,833 | 41.0% |
| 2024-12-12 | 1,876,430 | 0 | 3,695,535 | 50.8% |
| 2024-12-11 | 1,010,222 | 0 | 2,789,470 | 36.2% |
| 2024-12-10 | 773,196 | 13,975 | 1,543,285 | 50.1% |
| 2024-12-09 | 1,185,023 | 1,454 | 4,032,085 | 29.4% |
| 2024-12-06 | 335,204 | 0 | 862,533 | 38.9% |
| 2024-12-05 | 582,841 | 0 | 2,415,341 | 24.1% |
| 2024-12-04 | 328,678 | 9,214 | 1,229,909 | 26.7% |
| 2024-12-03 | 620,776 | 16,977 | 1,906,076 | 32.6% |
| 2024-12-02 | 602,814 | 1,838 | 1,614,834 | 37.3% |
| 2024-11-29 | 1,748,010 | 0 | 7,384,989 | 23.7% |
| 2024-11-27 | 721,670 | 7 | 2,579,031 | 28.0% |
| 2024-11-26 | 984,424 | 2,132 | 4,107,223 | 24.0% |
| 2024-11-25 | 934,692 | 13,838 | 2,774,840 | 33.7% |
| 2024-11-22 | 456,530 | 0 | 1,169,341 | 39.0% |
| 2024-11-21 | 789,932 | 0 | 2,250,107 | 35.1% |
| 2024-11-20 | 841,360 | 2,979 | 1,924,387 | 43.7% |
| 2024-11-19 | 740,712 | 0 | 2,140,634 | 34.6% |
| 2024-11-18 | 2,659,419 | 6,267 | 6,516,185 | 40.8% |
| 2024-11-15 | 1,402,948 | 0 | 3,939,870 | 35.6% |
| 2024-11-14 | 1,206,415 | 0 | 2,296,984 | 52.5% |
| 2024-11-13 | 766,560 | 0 | 1,404,169 | 54.6% |
| 2024-11-12 | 964,876 | 0 | 2,013,580 | 47.9% |
| 2024-11-11 | 760,673 | 0 | 1,522,297 | 50.0% |
| 2024-11-08 | 289,765 | 0 | 685,082 | 42.3% |
| 2024-11-07 | 1,640,258 | 0 | 4,032,065 | 40.7% |
| 2024-11-06 | 936,799 | 0 | 2,561,198 | 36.6% |
| 2024-11-05 | 1,947,508 | 25,010 | 4,361,062 | 44.7% |
| 2024-11-04 | 1,506,196 | 5,904 | 3,775,147 | 39.9% |
| 2024-11-01 | 747,746 | 3,750 | 1,256,667 | 59.5% |
| 2024-10-31 | 588,073 | 6,035 | 1,116,701 | 52.7% |
| 2024-10-30 | 570,978 | 0 | 912,216 | 62.6% |
| 2024-10-29 | 517,632 | 0 | 1,400,687 | 37.0% |
| 2024-10-28 | 944,629 | 0 | 1,733,760 | 54.5% |
| 2024-10-25 | 824,758 | 0 | 1,426,408 | 57.8% |
| 2024-10-24 | 472,004 | 0 | 923,081 | 51.1% |
| 2024-10-23 | 1,205,112 | 0 | 2,327,733 | 51.8% |
| 2024-10-22 | 329,752 | 0 | 887,089 | 37.2% |
| 2024-10-21 | 976,690 | 5,099 | 1,808,019 | 54.0% |
| 2024-10-18 | 874,984 | 0 | 1,869,474 | 46.8% |
| 2024-10-17 | 594,576 | 0 | 1,157,922 | 51.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.