| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SUNCON.KL holdings
| Date | Number of SUNCON.KL Shares Held | Base Market Value of SUNCON.KL Shares | Local Market Value of SUNCON.KL Shares | Change in SUNCON.KL Shares Held | Change in SUNCON.KL Base Value | Current Price per SUNCON.KL Share Held | Previous Price per SUNCON.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 99,100 | MYR 93,944 | MYR 93,944 | 0 | MYR -4,640 | MYR 0.947972 | MYR 0.994793 |
| 2025-03-11 (Tuesday) | 99,100 | MYR 98,584 | MYR 98,584 | 0 | MYR -1,558 | MYR 0.994793 | MYR 1.01051 |
| 2025-03-10 (Monday) | 99,100 | MYR 100,142 | MYR 100,142 | 0 | MYR 930 | MYR 1.01051 | MYR 1.00113 |
| 2025-03-07 (Friday) | 99,100 | MYR 99,212 | MYR 99,212 | 0 | MYR 4,352 | MYR 1.00113 | MYR 0.957215 |
| 2025-03-05 (Wednesday) | 99,100 | MYR 94,860 | MYR 94,860 | 0 | MYR 4,114 | MYR 0.957215 | MYR 0.915701 |
| 2025-03-04 (Tuesday) | 99,100 | MYR 90,746 | MYR 90,746 | 0 | MYR -4,227 | MYR 0.915701 | MYR 0.958355 |
| 2025-03-03 (Monday) | 99,100 | MYR 94,973 | MYR 94,973 | 0 | MYR -518 | MYR 0.958355 | MYR 0.963582 |
| 2025-02-28 (Friday) | 99,100 | MYR 95,491 | MYR 95,491 | 0 | MYR -3,286 | MYR 0.963582 | MYR 0.996741 |
| 2025-02-27 (Thursday) | 99,100 | MYR 98,777 | MYR 98,777 | 0 | MYR 1,668 | MYR 0.996741 | MYR 0.979909 |
| 2025-02-26 (Wednesday) | 99,100 | MYR 97,109 | MYR 97,109 | 0 | MYR -366 | MYR 0.979909 | MYR 0.983602 |
| 2025-02-25 (Tuesday) | 99,100 | MYR 97,475 | MYR 97,475 | 0 | MYR 1,532 | MYR 0.983602 | MYR 0.968143 |
| 2025-02-24 (Monday) | 99,100 | MYR 95,943 | MYR 95,943 | 0 | MYR -3,864 | MYR 0.968143 | MYR 1.00713 |
| 2025-02-21 (Friday) | 99,100 | MYR 99,807 | MYR 99,807 | 0 | MYR 7,642 | MYR 1.00713 | MYR 0.93002 |
| 2025-02-20 (Thursday) | 99,100 | MYR 92,165 | MYR 92,165 | 0 | MYR 908 | MYR 0.93002 | MYR 0.920858 |
| 2025-02-19 (Wednesday) | 99,100 | MYR 91,257 | MYR 91,257 | 0 | MYR -364 | MYR 0.920858 | MYR 0.924531 |
| 2025-02-18 (Tuesday) | 99,100 | MYR 91,621 | MYR 91,621 | 0 | MYR -1,802 | MYR 0.924531 | MYR 0.942714 |
| 2025-02-17 (Monday) | 99,100 | MYR 93,423 | MYR 93,423 | 0 | MYR -4,448 | MYR 0.942714 | MYR 0.987598 |
| 2025-02-14 (Friday) | 99,100 | MYR 97,871 | MYR 97,871 | 0 | MYR 3,331 | MYR 0.987598 | MYR 0.953986 |
| 2025-02-13 (Thursday) | 99,100 | MYR 94,540 | MYR 94,540 | 0 | MYR 2,354 | MYR 0.953986 | MYR 0.930232 |
| 2025-02-12 (Wednesday) | 99,100 | MYR 92,186 | MYR 92,186 | 0 | MYR 3,949 | MYR 0.930232 | MYR 0.890383 |
| 2025-02-11 (Tuesday) | 99,100 | MYR 88,237 | MYR 88,237 | 0 | MYR 0 | MYR 0.890383 | MYR 0.890383 |
| 2025-02-10 (Monday) | 99,100 | MYR 88,237 | MYR 88,237 | 0 | MYR -1,042 | MYR 0.890383 | MYR 0.900898 |
| 2025-02-07 (Friday) | 99,100 | MYR 89,279 | MYR 89,279 | 0 | MYR 1,910 | MYR 0.900898 | MYR 0.881625 |
| 2025-02-06 (Thursday) | 99,100 | MYR 87,369 | MYR 87,369 | 0 | MYR 1,770 | MYR 0.881625 | MYR 0.863764 |
| 2025-02-05 (Wednesday) | 99,100 | MYR 85,599 | MYR 85,599 | 0 | MYR 3,536 | MYR 0.863764 | MYR 0.828083 |
| 2025-02-04 (Tuesday) | 99,100 | MYR 82,063 | MYR 82,063 | 0 | MYR 4,555 | MYR 0.828083 | MYR 0.782119 |
| 2025-02-03 (Monday) | 99,100 | MYR 77,508 | MYR 77,508 | 0 | MYR 807 | MYR 0.782119 | MYR 0.773976 |
| 2025-01-31 (Friday) | 99,100 | MYR 76,701 | MYR 76,701 | 0 | MYR 2,483 | MYR 0.773976 | MYR 0.74892 |
| 2025-01-30 (Thursday) | 99,100 | MYR 74,218 | MYR 74,218 | 0 | MYR 0 | MYR 0.74892 | MYR 0.74892 |
| 2025-01-29 (Wednesday) | 99,100 | MYR 74,218 | MYR 74,218 | 0 | MYR 0 | MYR 0.74892 | MYR 0.74892 |
| 2025-01-28 (Tuesday) | 99,100 | MYR 74,218 | MYR 74,218 | 0 | MYR -3,414 | MYR 0.74892 | MYR 0.78337 |
| 2025-01-27 (Monday) | 99,100 | MYR 77,632 | MYR 77,632 | 0 | MYR -4,546 | MYR 0.78337 | MYR 0.829243 |
| 2025-01-24 (Friday) | 99,100 | MYR 82,178 | MYR 82,178 | 0 | MYR -1,223 | MYR 0.829243 | MYR 0.841584 |
| 2025-01-23 (Thursday) | 99,100 | MYR 83,401 | MYR 83,401 | 0 | MYR -1,034 | MYR 0.841584 | MYR 0.852018 |
| 2025-01-22 (Wednesday) | 99,100 | MYR 84,435 | MYR 84,435 | ||||
| 2025-01-21 (Tuesday) | 99,100 | MYR 81,707 | MYR 81,707 | ||||
| 2025-01-20 (Monday) | 99,100 | MYR 77,198 | MYR 77,198 | ||||
| 2025-01-17 (Friday) | 99,100 | MYR 79,834 | MYR 79,834 | ||||
| 2025-01-16 (Thursday) | 99,100 | MYR 78,796 | MYR 78,796 | ||||
| 2025-01-15 (Wednesday) | 99,100 | MYR 85,906 | MYR 85,906 | ||||
| 2025-01-14 (Tuesday) | 99,100 | MYR 95,690 | MYR 95,690 | ||||
| 2025-01-13 (Monday) | 99,100 | MYR 103,055 | MYR 103,055 | ||||
| 2025-01-10 (Friday) | 99,100 | MYR 106,230 | MYR 106,230 | ||||
| 2025-01-09 (Thursday) | 99,100 | MYR 107,837 | MYR 107,837 | ||||
| 2025-01-09 (Thursday) | 99,100 | MYR 107,837 | MYR 107,837 | ||||
| 2025-01-09 (Thursday) | 99,100 | MYR 107,837 | MYR 107,837 | ||||
| 2025-01-08 (Wednesday) | 99,100 | MYR 111,811 | MYR 111,811 | ||||
| 2025-01-08 (Wednesday) | 99,100 | MYR 111,811 | MYR 111,811 | ||||
| 2025-01-08 (Wednesday) | 99,100 | MYR 111,811 | MYR 111,811 | ||||
| 2025-01-02 (Thursday) | 99,100 | MYR 102,452 | MYR 102,452 | 0 | MYR -1,619 | MYR 1.03382 | MYR 1.05016 |
| 2024-12-30 (Monday) | 99,100 | MYR 104,071 | MYR 104,071 | 0 | MYR 4,960 | MYR 1.05016 | MYR 1.00011 |
| 2024-12-06 (Friday) | 99,100 | MYR 99,111 | MYR 99,111 | -4,500 | MYR -5,483 | MYR 1.00011 | MYR 1.00959 |
| 2024-12-05 (Thursday) | 103,600 | MYR 104,594 | MYR 104,594 | 0 | MYR 1,518 | MYR 1.00959 | MYR 0.994942 |
| 2024-12-04 (Wednesday) | 103,600 | MYR 103,076 | MYR 103,076 | 0 | MYR -1,915 | MYR 0.994942 | MYR 1.01343 |
| 2024-12-03 (Tuesday) | 103,600 | MYR 104,991 | MYR 104,991 | 0 | MYR 2,785 | MYR 1.01343 | MYR 0.986544 |
| 2024-12-02 (Monday) | 103,600 | MYR 102,206 | MYR 102,206 | 0 | MYR 1,986 | MYR 0.986544 | MYR 0.967375 |
| 2024-11-29 (Friday) | 103,600 | MYR 100,220 | MYR 100,220 | 0 | MYR -1,353 | MYR 0.967375 | MYR 0.980434 |
| 2024-11-28 (Thursday) | 103,600 | MYR 101,573 | MYR 101,573 | 0 | MYR -1,502 | MYR 0.980434 | MYR 0.994932 |
| 2024-11-27 (Wednesday) | 103,600 | MYR 103,075 | MYR 103,075 | 0 | MYR 811 | MYR 0.994932 | MYR 0.987104 |
| 2024-11-26 (Tuesday) | 103,600 | MYR 102,264 | MYR 102,264 | 0 | MYR -2,453 | MYR 0.987104 | MYR 1.01078 |
| 2024-11-25 (Monday) | 103,600 | MYR 104,717 | MYR 104,717 | 0 | MYR -1,028 | MYR 1.01078 | MYR 1.0207 |
| 2024-11-22 (Friday) | 103,600 | MYR 105,745 | MYR 105,745 | 0 | MYR 2,900 | MYR 1.0207 | MYR 0.992712 |
| 2024-11-21 (Thursday) | 103,600 | MYR 102,845 | MYR 102,845 | 0 | MYR -1,555 | MYR 0.992712 | MYR 1.00772 |
| 2024-11-20 (Wednesday) | 103,600 | MYR 104,400 | MYR 104,400 | 0 | MYR -1,922 | MYR 1.00772 | MYR 1.02627 |
| 2024-11-19 (Tuesday) | 103,600 | MYR 106,322 | MYR 106,322 | 0 | MYR 2,502 | MYR 1.02627 | MYR 1.00212 |
| 2024-11-18 (Monday) | 103,600 | MYR 103,820 | MYR 103,820 | 0 | MYR 1,084 | MYR 1.00212 | MYR 0.99166 |
| 2024-11-12 (Tuesday) | 103,600 | MYR 102,736 | MYR 102,736 | 0 | MYR 1,559 | MYR 0.99166 | MYR 0.976612 |
| 2024-11-08 (Friday) | 103,600 | MYR 101,177 | MYR 101,177 | 0 | MYR -2,811 | MYR 0.976612 | MYR 1.00375 |
| 2024-11-07 (Thursday) | 103,600 | MYR 103,988 | MYR 103,988 | 0 | MYR -1,412 | MYR 1.00375 | MYR 1.01737 |
| 2024-11-06 (Wednesday) | 103,600 | MYR 105,400 | MYR 105,400 | 0 | MYR 2,170 | MYR 1.01737 | MYR 0.996429 |
| 2024-11-05 (Tuesday) | 103,600 | MYR 103,230 | MYR 103,230 | 0 | MYR 1,822 | MYR 0.996429 | MYR 0.978842 |
| 2024-11-04 (Monday) | 103,600 | MYR 101,408 | MYR 101,408 | 0 | MYR 3,215 | MYR 0.978842 | MYR 0.947809 |
| 2024-11-01 (Friday) | 103,600 | MYR 98,193 | MYR 98,193 | 0 | MYR -7,797 | MYR 0.947809 | MYR 1.02307 |
| 2024-10-31 (Thursday) | 103,600 | MYR 105,990 | MYR 105,990 | 0 | MYR 0 | MYR 1.02307 | MYR 1.02307 |
| 2024-10-30 (Wednesday) | 103,600 | MYR 105,990 | MYR 105,990 | 0 | MYR -594 | MYR 1.02307 | MYR 1.0288 |
| 2024-10-29 (Tuesday) | 103,600 | MYR 106,584 | MYR 106,584 | 0 | MYR -1,268 | MYR 1.0288 | MYR 1.04104 |
| 2024-10-28 (Monday) | 103,600 | MYR 107,852 | MYR 107,852 | 0 | MYR -1,238 | MYR 1.04104 | MYR 1.05299 |
| 2024-10-25 (Friday) | 103,600 | MYR 109,090 | MYR 109,090 | 0 | MYR 200 | MYR 1.05299 | MYR 1.05106 |
| 2024-10-24 (Thursday) | 103,600 | MYR 108,890 | MYR 108,890 | 0 | MYR -3,084 | MYR 1.05106 | MYR 1.08083 |
| 2024-10-23 (Wednesday) | 103,600 | MYR 111,974 | MYR 111,974 | 0 | MYR 2,102 | MYR 1.08083 | MYR 1.06054 |
| 2024-10-22 (Tuesday) | 103,600 | MYR 109,872 | MYR 109,872 | 0 | MYR 1,542 | MYR 1.06054 | MYR 1.04566 |
| 2024-10-21 (Monday) | 103,600 | MYR 108,330 | MYR 108,330 | 0 | MYR 25 | MYR 1.04566 | MYR 1.04542 |
| 2024-10-18 (Friday) | 103,600 | MYR 108,305 | MYR 108,305 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -4,500 | 1.000* | 1.01 Profit of 4,547 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.