| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TKFEN.E.IS holdings
| Date | Number of TKFEN.E.IS Shares Held | Base Market Value of TKFEN.E.IS Shares | Local Market Value of TKFEN.E.IS Shares | Change in TKFEN.E.IS Shares Held | Change in TKFEN.E.IS Base Value | Current Price per TKFEN.E.IS Share Held | Previous Price per TKFEN.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 47,973 | TRY 112,675 | TRY 112,675 | ||||
| 2025-03-11 (Tuesday) | 47,973 | TRY 107,079 | TRY 107,079 | 0 | TRY 3,923 | TRY 2.23207 | TRY 2.15029 |
| 2025-03-10 (Monday) | 47,973 | TRY 103,156 | TRY 103,156 | 0 | TRY 4,698 | TRY 2.15029 | TRY 2.05236 |
| 2025-03-07 (Friday) | 47,973 | TRY 98,458 | TRY 98,458 | 0 | TRY 1,743 | TRY 2.05236 | TRY 2.01603 |
| 2025-03-05 (Wednesday) | 47,973 | TRY 96,715 | TRY 96,715 | 0 | TRY 4,589 | TRY 2.01603 | TRY 1.92037 |
| 2025-03-04 (Tuesday) | 47,973 | TRY 92,126 | TRY 92,126 | 0 | TRY -2,236 | TRY 1.92037 | TRY 1.96698 |
| 2025-03-03 (Monday) | 47,973 | TRY 94,362 | TRY 94,362 | 0 | TRY 1,890 | TRY 1.96698 | TRY 1.92758 |
| 2025-02-28 (Friday) | 47,973 | TRY 92,472 | TRY 92,472 | 0 | TRY -1,047 | TRY 1.92758 | TRY 1.94941 |
| 2025-02-27 (Thursday) | 47,973 | TRY 93,519 | TRY 93,519 | 0 | TRY 2,923 | TRY 1.94941 | TRY 1.88848 |
| 2025-02-26 (Wednesday) | 47,973 | TRY 90,596 | TRY 90,596 | 0 | TRY -208 | TRY 1.88848 | TRY 1.89281 |
| 2025-02-25 (Tuesday) | 47,973 | TRY 90,804 | TRY 90,804 | 0 | TRY -284 | TRY 1.89281 | TRY 1.89873 |
| 2025-02-24 (Monday) | 47,973 | TRY 91,088 | TRY 91,088 | 0 | TRY 1,871 | TRY 1.89873 | TRY 1.85973 |
| 2025-02-21 (Friday) | 47,973 | TRY 89,217 | TRY 89,217 | 0 | TRY -2,380 | TRY 1.85973 | TRY 1.90934 |
| 2025-02-20 (Thursday) | 47,973 | TRY 91,597 | TRY 91,597 | 0 | TRY 1,074 | TRY 1.90934 | TRY 1.88696 |
| 2025-02-19 (Wednesday) | 47,973 | TRY 90,523 | TRY 90,523 | 0 | TRY 579 | TRY 1.88696 | TRY 1.87489 |
| 2025-02-18 (Tuesday) | 47,973 | TRY 89,944 | TRY 89,944 | 0 | TRY -467 | TRY 1.87489 | TRY 1.88462 |
| 2025-02-17 (Monday) | 47,973 | TRY 90,411 | TRY 90,411 | 0 | TRY -188 | TRY 1.88462 | TRY 1.88854 |
| 2025-02-14 (Friday) | 47,973 | TRY 90,599 | TRY 90,599 | 0 | TRY 890 | TRY 1.88854 | TRY 1.86999 |
| 2025-02-13 (Thursday) | 47,973 | TRY 89,709 | TRY 89,709 | 0 | TRY -87 | TRY 1.86999 | TRY 1.8718 |
| 2025-02-12 (Wednesday) | 47,973 | TRY 89,796 | TRY 89,796 | 0 | TRY 2,431 | TRY 1.8718 | TRY 1.82113 |
| 2025-02-11 (Tuesday) | 47,973 | TRY 87,365 | TRY 87,365 | 0 | TRY 1,338 | TRY 1.82113 | TRY 1.79324 |
| 2025-02-10 (Monday) | 47,973 | TRY 86,027 | TRY 86,027 | 0 | TRY 2,700 | TRY 1.79324 | TRY 1.73696 |
| 2025-02-07 (Friday) | 47,973 | TRY 83,327 | TRY 83,327 | 0 | TRY 2,420 | TRY 1.73696 | TRY 1.68651 |
| 2025-02-06 (Thursday) | 47,973 | TRY 80,907 | TRY 80,907 | 0 | TRY 1,194 | TRY 1.68651 | TRY 1.66162 |
| 2025-02-05 (Wednesday) | 47,973 | TRY 79,713 | TRY 79,713 | 0 | TRY -4,528 | TRY 1.66162 | TRY 1.75601 |
| 2025-02-04 (Tuesday) | 47,973 | TRY 84,241 | TRY 84,241 | 0 | TRY -156 | TRY 1.75601 | TRY 1.75926 |
| 2025-02-03 (Monday) | 47,973 | TRY 84,397 | TRY 84,397 | 0 | TRY -901 | TRY 1.75926 | TRY 1.77804 |
| 2025-01-31 (Friday) | 47,973 | TRY 85,298 | TRY 85,298 | 0 | TRY -785 | TRY 1.77804 | TRY 1.79441 |
| 2025-01-30 (Thursday) | 47,973 | TRY 86,083 | TRY 86,083 | 0 | TRY 1,630 | TRY 1.79441 | TRY 1.76043 |
| 2025-01-29 (Wednesday) | 47,973 | TRY 84,453 | TRY 84,453 | 0 | TRY -1,413 | TRY 1.76043 | TRY 1.78988 |
| 2025-01-28 (Tuesday) | 47,973 | TRY 85,866 | TRY 85,866 | 0 | TRY 565 | TRY 1.78988 | TRY 1.7781 |
| 2025-01-27 (Monday) | 47,973 | TRY 85,301 | TRY 85,301 | 0 | TRY -404 | TRY 1.7781 | TRY 1.78653 |
| 2025-01-24 (Friday) | 47,973 | TRY 85,705 | TRY 85,705 | 0 | TRY -1,027 | TRY 1.78653 | TRY 1.80793 |
| 2025-01-23 (Thursday) | 47,973 | TRY 86,732 | TRY 86,732 | 0 | TRY 818 | TRY 1.80793 | TRY 1.79088 |
| 2025-01-22 (Wednesday) | 47,973 | TRY 85,914 | TRY 85,914 | ||||
| 2025-01-21 (Tuesday) | 47,973 | TRY 85,583 | TRY 85,583 | ||||
| 2025-01-20 (Monday) | 47,973 | TRY 86,598 | TRY 86,598 | ||||
| 2025-01-17 (Friday) | 47,973 | TRY 87,758 | TRY 87,758 | ||||
| 2025-01-16 (Thursday) | 47,973 | TRY 89,679 | TRY 89,679 | ||||
| 2025-01-15 (Wednesday) | 47,973 | TRY 89,432 | TRY 89,432 | ||||
| 2025-01-14 (Tuesday) | 47,973 | TRY 87,327 | TRY 87,327 | ||||
| 2025-01-13 (Monday) | 47,973 | TRY 84,013 | TRY 84,013 | ||||
| 2025-01-10 (Friday) | 47,973 | TRY 88,313 | TRY 88,313 | ||||
| 2025-01-09 (Thursday) | 47,973 | TRY 88,520 | TRY 88,520 | ||||
| 2025-01-09 (Thursday) | 47,973 | TRY 88,520 | TRY 88,520 | ||||
| 2025-01-09 (Thursday) | 47,973 | TRY 88,520 | TRY 88,520 | ||||
| 2025-01-08 (Wednesday) | 47,973 | TRY 88,738 | TRY 88,738 | ||||
| 2025-01-08 (Wednesday) | 47,973 | TRY 88,738 | TRY 88,738 | ||||
| 2025-01-08 (Wednesday) | 47,973 | TRY 88,738 | TRY 88,738 | ||||
| 2025-01-02 (Thursday) | 47,973 | TRY 88,114 | TRY 88,114 | 0 | TRY -3,525 | TRY 1.83674 | TRY 1.91022 |
| 2024-12-30 (Monday) | 47,973 | TRY 91,639 | TRY 91,639 | 0 | TRY -19,348 | TRY 1.91022 | TRY 2.31353 |
| 2024-12-06 (Friday) | 47,973 | TRY 110,987 | TRY 110,987 | -2,172 | TRY -6,717 | TRY 2.31353 | TRY 2.34727 |
| 2024-12-05 (Thursday) | 50,145 | TRY 117,704 | TRY 117,704 | 0 | TRY 604 | TRY 2.34727 | TRY 2.33523 |
| 2024-12-04 (Wednesday) | 50,145 | TRY 117,100 | TRY 117,100 | 0 | TRY -755 | TRY 2.33523 | TRY 2.35028 |
| 2024-12-03 (Tuesday) | 50,145 | TRY 117,855 | TRY 117,855 | 0 | TRY -1,703 | TRY 2.35028 | TRY 2.38425 |
| 2024-12-02 (Monday) | 50,145 | TRY 119,558 | TRY 119,558 | 0 | TRY 1,058 | TRY 2.38425 | TRY 2.36315 |
| 2024-11-29 (Friday) | 50,145 | TRY 118,500 | TRY 118,500 | 0 | TRY 6,471 | TRY 2.36315 | TRY 2.2341 |
| 2024-11-28 (Thursday) | 50,145 | TRY 112,029 | TRY 112,029 | 0 | TRY -378 | TRY 2.2341 | TRY 2.24164 |
| 2024-11-27 (Wednesday) | 50,145 | TRY 112,407 | TRY 112,407 | 0 | TRY 174 | TRY 2.24164 | TRY 2.23817 |
| 2024-11-26 (Tuesday) | 50,145 | TRY 112,233 | TRY 112,233 | 0 | TRY 99 | TRY 2.23817 | TRY 2.2362 |
| 2024-11-25 (Monday) | 50,145 | TRY 112,134 | TRY 112,134 | 0 | TRY -7,522 | TRY 2.2362 | TRY 2.3862 |
| 2024-11-22 (Friday) | 50,145 | TRY 119,656 | TRY 119,656 | 0 | TRY 1,285 | TRY 2.3862 | TRY 2.36057 |
| 2024-11-21 (Thursday) | 50,145 | TRY 118,371 | TRY 118,371 | 0 | TRY 1,112 | TRY 2.36057 | TRY 2.3384 |
| 2024-11-20 (Wednesday) | 50,145 | TRY 117,259 | TRY 117,259 | 0 | TRY -3,417 | TRY 2.3384 | TRY 2.40654 |
| 2024-11-19 (Tuesday) | 50,145 | TRY 120,676 | TRY 120,676 | 0 | TRY 2,480 | TRY 2.40654 | TRY 2.35708 |
| 2024-11-18 (Monday) | 50,145 | TRY 118,196 | TRY 118,196 | 0 | TRY 6,768 | TRY 2.35708 | TRY 2.22212 |
| 2024-11-12 (Tuesday) | 50,145 | TRY 111,428 | TRY 111,428 | 0 | TRY 8,151 | TRY 2.22212 | TRY 2.05957 |
| 2024-11-08 (Friday) | 50,145 | TRY 103,277 | TRY 103,277 | 0 | TRY -2,204 | TRY 2.05957 | TRY 2.10352 |
| 2024-11-07 (Thursday) | 50,145 | TRY 105,481 | TRY 105,481 | 0 | TRY -1,694 | TRY 2.10352 | TRY 2.1373 |
| 2024-11-06 (Wednesday) | 50,145 | TRY 107,175 | TRY 107,175 | 0 | TRY 1,965 | TRY 2.1373 | TRY 2.09812 |
| 2024-11-05 (Tuesday) | 50,145 | TRY 105,210 | TRY 105,210 | 0 | TRY -3,550 | TRY 2.09812 | TRY 2.16891 |
| 2024-11-04 (Monday) | 50,145 | TRY 108,760 | TRY 108,760 | 0 | TRY -2,077 | TRY 2.16891 | TRY 2.21033 |
| 2024-11-01 (Friday) | 50,145 | TRY 110,837 | TRY 110,837 | 0 | TRY 940 | TRY 2.21033 | TRY 2.19158 |
| 2024-10-31 (Thursday) | 50,145 | TRY 109,897 | TRY 109,897 | 0 | TRY 1,656 | TRY 2.19158 | TRY 2.15856 |
| 2024-10-30 (Wednesday) | 50,145 | TRY 108,241 | TRY 108,241 | 0 | TRY -589 | TRY 2.15856 | TRY 2.17031 |
| 2024-10-29 (Tuesday) | 50,145 | TRY 108,830 | TRY 108,830 | 0 | TRY 13 | TRY 2.17031 | TRY 2.17005 |
| 2024-10-28 (Monday) | 50,145 | TRY 108,817 | TRY 108,817 | 0 | TRY -873 | TRY 2.17005 | TRY 2.18746 |
| 2024-10-25 (Friday) | 50,145 | TRY 109,690 | TRY 109,690 | 0 | TRY 1,284 | TRY 2.18746 | TRY 2.16185 |
| 2024-10-24 (Thursday) | 50,145 | TRY 108,406 | TRY 108,406 | 0 | TRY 1,371 | TRY 2.16185 | TRY 2.13451 |
| 2024-10-23 (Wednesday) | 50,145 | TRY 107,035 | TRY 107,035 | 0 | TRY -32 | TRY 2.13451 | TRY 2.13515 |
| 2024-10-22 (Tuesday) | 50,145 | TRY 107,067 | TRY 107,067 | 0 | TRY 5,369 | TRY 2.13515 | TRY 2.02808 |
| 2024-10-21 (Monday) | 50,145 | TRY 101,698 | TRY 101,698 | 0 | TRY -632 | TRY 2.02808 | TRY 2.04068 |
| 2024-10-18 (Friday) | 50,145 | TRY 102,330 | TRY 102,330 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -2,172 | 2.314* | 2.23 Profit of 4,845 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.